|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$12.17 |
$12.21 |
$11.98 |
$12.12 |
770.90K | 05/07/2024 |
$12.21 |
$12.24 |
$12.15 |
$12.22 |
292.90K | 05/08/2024 |
$12.27 |
$12.27 |
$12.21 |
$12.23 |
249.80K | 05/09/2024 |
$12.28 |
$12.28 |
$12.19 |
$12.20 |
84.00K | 05/10/2024 |
$12.22 |
$12.26 |
$12.18 |
$12.23 |
67.60K |
|
BlackRock Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund's investment objective is to provide common shareholders with high current income exempt from federal income taxes. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal bonds exempt from U.S. federal income taxes. | |
|
BlackRock Muni Intermediate Duration Fund (MUI) has the following price history information. Looking back at MUI historical stock prices for the last five trading days, on May 06, 2024, MUI opened at $12.17, traded as high as $12.21 and as low as $11.98, and closed at $12.12. Trading volume was a total of 770.90K shares. On May 07, 2024, MUI opened at $12.21, traded as high as $12.24 and as low as $12.15, and closed at $12.22. Trading volume was a total of 292.90K shares. On May 08, 2024, MUI opened at $12.27, traded as high as $12.27 and as low as $12.21, and closed at $12.23. Trading volume was a total of 249.80K shares. On May 09, 2024, MUI opened at $12.28, traded as high as $12.28 and as low as $12.19, and closed at $12.20. Trading volume was a total of 84.00K shares. On May 10, 2024, MUI opened at $12.22, traded as high as $12.26 and as low as $12.18, and closed at $12.23. Trading volume was a total of 67.60K shares.
MUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Muni Intermediate Duration Fund shares, starting with a $10,000 purchase of MUI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$14.52 |
|
End price/share: |
$12.23 |
|
Starting shares: |
688.71 |
|
Ending shares: |
1,108.13 |
|
Dividends reinvested/share: |
$6.51 |
|
Total return: |
35.52% |
|
Average Annual Total Return: |
3.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,557.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$14.52 |
|
End price/share: |
$12.23 |
|
Dividends collected/share: |
$6.51 |
|
Total return: |
29.04% |
|
Average Annual Total Return: |
2.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,901.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $12.12 | 05/07/2024 | $12.22 | 05/08/2024 | $12.23 | 05/09/2024 | $12.20 | 05/10/2024 | $12.23 |
|
|