>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MU »    MU Split History »
Home Free Dividend Report MU Dividend History MU Historical Stock Prices Preferred Stock Newsletter MU Options Chain MU Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MU Historical Price Range
Date Open High Low Close Volume
10/12/2026 $1002.45 $1002.67 $978.50 $989.04 23.98M
10/13/2026 $934.07 $953.60 $929.03 $953.19 29.23M
10/14/2026 $934.56 $949.42 $913.56 $914.13 27.84M
10/15/2026 $871.58 $931.65 $858.00 $931.24 39.10M
10/16/2026 $905.49 $907.50 $875.00 $878.84 30.29M
About Micron Technology
Micron Technology, Inc. is a provider of memory and storage solutions. Co. offers a portfolio of high-performance dynamic random-access memory (DRAM), NAND, and NOR memory and storage products through its Micron and Crucial brands. Co.'s segments include Compute and Networking Business Unit (CNBU), Mobile Business Unit (MBU), Embedded Business Unit (EBU), and Storage Business Unit (SBU). The CNBU segment includes memory products and solutions sold into client, cloud server, enterprise, graphics, and networking markets. The MBU segment includes memory and storage products sold into smartphone and other mobile-device markets.
MU historical stock prices picture
Micron Technology (MU) has the following price history information. Looking back at MU historical stock prices for the last five trading days, on October 12, 2026, MU opened at $1002.45, traded as high as $1002.67 and as low as $978.50, and closed at $989.04. Trading volume was a total of 23.98M shares. On October 13, 2026, MU opened at $934.07, traded as high as $953.60 and as low as $929.03, and closed at $953.19. Trading volume was a total of 29.23M shares. On October 14, 2026, MU opened at $934.56, traded as high as $949.42 and as low as $913.56, and closed at $914.13. Trading volume was a total of 27.84M shares. On October 15, 2026, MU opened at $871.58, traded as high as $931.65 and as low as $858.00, and closed at $931.24. Trading volume was a total of 39.10M shares. On October 16, 2026, MU opened at $905.49, traded as high as $907.50 and as low as $875.00, and closed at $878.84. Trading volume was a total of 30.29M shares.

MU Historical Stock Prices By Date:

MU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Micron Technology shares, starting with a $10,000 purchase of MU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $17.41
End price/share: $878.84
Starting shares: 574.38
Ending shares: 589.22
Dividends reinvested/share: $2.47
Total return: 5,078.32%
Average Annual Total Return: 48.39%
Starting investment: $10,000.00
Ending investment: $517,662.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $17.41
End price/share: $878.84
Dividends collected/share: $2.47
Total return: 4,962.12%
Average Annual Total Return: 48.06%
Starting investment: $10,000.00
Ending investment: $506,264.47
Years: 10.00
MU Historical Closing Prices
Date Close
10/12/2026$989.04
10/13/2026$953.19
10/14/2026$914.13
10/15/2026$931.24
10/16/2026$878.84
Technology Historical Prices
MU is categorized under the Technology sector; below are some other companies in the same sector:

MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices
MYSZ Historical Stock Prices
N Historical Stock Prices
NAME Historical Stock Prices

Also explore: MU shares outstanding history

Email EnvelopeFree MU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.