|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$123.63 |
$124.78 |
$120.61 |
$121.37 |
17.73M | 04/16/2024 |
$119.53 |
$122.55 |
$118.36 |
$121.77 |
17.45M | 04/17/2024 |
$122.02 |
$124.42 |
$116.20 |
$116.33 |
25.55M | 04/18/2024 |
$116.00 |
$117.62 |
$111.48 |
$111.93 |
32.15M | 04/19/2024 |
$109.66 |
$110.88 |
$105.72 |
$106.77 |
33.74M |
|
Micron Technology is engaged in the memory and storage solutions. Co. delivers a range of DRAM, NAND, and NOR memory and storage products through its Micron® and Crucial® brands. Co.'s business units are: Compute and Networking Business Unit, which includes memory products and solutions sold into client, cloud server, enterprise, graphics, and networking markets; Mobile Business Unit, which includes memory and storage products sold into smartphone and other mobile-device markets; Embedded Business Unit, which includes memory and storage products sold into automotive, industrial, and consumer markets; and Storage Business Unit, which includes solid state drives and component-level solutions. | |
|
Micron Technology (MU) has the following price history information. Looking back at MU historical stock prices for the last five trading days, on April 15, 2024, MU opened at $123.63, traded as high as $124.78 and as low as $120.61, and closed at $121.37. Trading volume was a total of 17.73M shares. On April 16, 2024, MU opened at $119.53, traded as high as $122.55 and as low as $118.36, and closed at $121.77. Trading volume was a total of 17.45M shares. On April 17, 2024, MU opened at $122.02, traded as high as $124.42 and as low as $116.20, and closed at $116.33. Trading volume was a total of 25.55M shares. On April 18, 2024, MU opened at $116.00, traded as high as $117.62 and as low as $111.48, and closed at $111.93. Trading volume was a total of 32.15M shares. On April 19, 2024, MU opened at $109.66, traded as high as $110.88 and as low as $105.72, and closed at $106.77. Trading volume was a total of 33.74M shares.
MU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Micron Technology shares, starting with a $10,000 purchase of MU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.18 |
|
End price/share: |
$106.77 |
|
Starting shares: |
381.97 |
|
Ending shares: |
388.95 |
|
Dividends reinvested/share: |
$1.22 |
|
Total return: |
315.28% |
|
Average Annual Total Return: |
15.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,523.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$26.18 |
|
End price/share: |
$106.77 |
|
Dividends collected/share: |
$1.22 |
|
Total return: |
312.49% |
|
Average Annual Total Return: |
15.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,236.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $121.37 | 04/16/2024 | $121.77 | 04/17/2024 | $116.33 | 04/18/2024 | $111.93 | 04/19/2024 | $106.77 |
|
|