 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$83.14 |
$84.95 |
$83.04 |
$84.42 |
676.20K | | 04/22/2024 |
$85.14 |
$85.14 |
$83.04 |
$83.76 |
646.60K | | 04/23/2024 |
$84.64 |
$87.58 |
$84.49 |
$86.53 |
442.70K | | 04/24/2024 |
$86.81 |
$87.04 |
$84.19 |
$85.18 |
747.50K | | 04/25/2024 |
$84.63 |
$86.75 |
$83.17 |
$86.18 |
509.60K |
|
|
| MasTec is an infrastructure construction company operating mainly throughout North America across a range of industries. Co.'s operating segments include: Communications, which performs engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure; Clean Energy and Infrastructure, which primarily serves energy, utility, government and other end-markets through the installation and construction of power generation facilities, primarily from clean energy and renewable sources; and Oil and Gas, which performs engineering, construction and maintenance services for pipelines and processing facilities for the energy and utilities industries. | |
|
MasTec (MTZ) has the following price history information. Looking back at MTZ historical stock prices for the last five trading days, on April 19, 2024, MTZ opened at $83.14, traded as high as $84.95 and as low as $83.04, and closed at $84.42. Trading volume was a total of 676.20K shares. On April 22, 2024, MTZ opened at $85.14, traded as high as $85.14 and as low as $83.04, and closed at $83.76. Trading volume was a total of 646.60K shares. On April 23, 2024, MTZ opened at $84.64, traded as high as $87.58 and as low as $84.49, and closed at $86.53. Trading volume was a total of 442.70K shares. On April 24, 2024, MTZ opened at $86.81, traded as high as $87.04 and as low as $84.19, and closed at $85.18. Trading volume was a total of 747.50K shares. On April 25, 2024, MTZ opened at $84.63, traded as high as $86.75 and as low as $83.17, and closed at $86.18. Trading volume was a total of 509.60K shares.
MTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasTec shares, starting with a $10,000 purchase of MTZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$40.59 |
|
| End price/share: |
$86.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
112.32% |
|
| Average Annual Total Return: |
7.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,227.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $84.42 | | 04/22/2024 | $83.76 | | 04/23/2024 | $86.53 | | 04/24/2024 | $85.18 | | 04/25/2024 | $86.18 |
|
|
Free MTZ Email Alerts:
