Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/02/2009 $10.67 $10.67 $10.67 $10.67 0
09/03/2009 $10.67 $10.67 $10.67 $10.67 0
09/04/2009 $10.67 $10.67 $10.67 $10.67 0
09/08/2009 $10.67 $10.67 $10.67 $10.67 0
09/09/2009 $10.67 $10.67 $10.67 $10.67 0
NAS historical stock prices picture
NAS (NAS) has the following price history information. Looking back at NAS historical stock prices for the last five trading days, on September 02, 2009, NAS opened at $10.67, traded as high as $10.67 and as low as $10.67, and closed at $10.67. Trading volume was a total of 0 shares. On September 03, 2009, NAS opened at $10.67, traded as high as $10.67 and as low as $10.67, and closed at $10.67. Trading volume was a total of 0 shares. On September 04, 2009, NAS opened at $10.67, traded as high as $10.67 and as low as $10.67, and closed at $10.67. Trading volume was a total of 0 shares. On September 08, 2009, NAS opened at $10.67, traded as high as $10.67 and as low as $10.67, and closed at $10.67. Trading volume was a total of 0 shares. On September 09, 2009, NAS opened at $10.67, traded as high as $10.67 and as low as $10.67, and closed at $10.67. Trading volume was a total of 0 shares.

NAS Historical Stock Prices By Date:

NAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAS shares, starting with a $10,000 purchase of NAS, and working forward through the historical stock price information to today. NAS -- use the split history when considering split-adjusted past price performance.

Date Close
09/02/2009$10.67
09/03/2009$10.67
09/04/2009$10.67
09/08/2009$10.67
09/09/2009$10.67
NAS is categorized under the Industrials sector; below are some other companies in the same sector:

NCE Historical Stock Prices
NCI Historical Stock Prices
NCLH Historical Stock Prices
NDSN Historical Stock Prices
NEFF Historical Stock Prices
NEWL Historical Stock Prices
NEWT Historical Stock Prices
NEWTL Historical Stock Prices
NFEC Historical Stock Prices
NJ Historical Stock Prices

Email EnvelopeFree NAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.