|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/14/2000 |
$40.00 |
$40.50 |
$39.69 |
$40.50 |
461.00K | 08/15/2000 |
$40.19 |
$40.94 |
$39.88 |
$40.75 |
758.50K | 08/16/2000 |
$40.75 |
$41.00 |
$40.38 |
$41.00 |
293.90K | 08/17/2000 |
$40.94 |
$41.00 |
$40.19 |
$40.56 |
342.10K | 08/18/2000 |
$40.38 |
$40.75 |
$40.12 |
$40.50 |
681.40K | |
|
NCE (NCE) has the following price history information. Looking back at NCE historical stock prices for the last five trading days, on August 14, 2000, NCE opened at $40.00, traded as high as $40.50 and as low as $39.69, and closed at $40.50. Trading volume was a total of 461.00K shares. On August 15, 2000, NCE opened at $40.19, traded as high as $40.94 and as low as $39.88, and closed at $40.75. Trading volume was a total of 758.50K shares. On August 16, 2000, NCE opened at $40.75, traded as high as $41.00 and as low as $40.38, and closed at $41.00. Trading volume was a total of 293.90K shares. On August 17, 2000, NCE opened at $40.94, traded as high as $41.00 and as low as $40.19, and closed at $40.56. Trading volume was a total of 342.10K shares. On August 18, 2000, NCE opened at $40.38, traded as high as $40.75 and as low as $40.12, and closed at $40.50. Trading volume was a total of 681.40K shares.
NCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCE shares, starting with a $10,000 purchase of NCE, and working forward through the historical stock price information to today.
NCE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/14/2000 | $40.50 | 08/15/2000 | $40.75 | 08/16/2000 | $41.00 | 08/17/2000 | $40.56 | 08/18/2000 | $40.50 |
|
|