 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$155.39 |
$159.02 |
$153.71 |
$157.95 |
1.55M | | 04/14/2025 |
$157.00 |
$161.99 |
$154.00 |
$158.50 |
1.84M | | 04/15/2025 |
$158.65 |
$165.00 |
$158.52 |
$159.59 |
1.40M | | 04/16/2025 |
$158.60 |
$162.07 |
$157.54 |
$158.90 |
1.55M | | 04/17/2025 |
$160.03 |
$162.44 |
$159.40 |
$160.23 |
1.11M |
|
|
| M&T Bank Corporation is a financial holding company. Co. has two wholly owned bank subsidiaries: M&T Bank and Wilmington Trust, N.A. Its subsidiaries offer a range of retail and commercial banking, trust and wealth management, and investment services to their customers. Its segments include Commercial Bank, Retail Bank and Institutional Services and Wealth Management. The Commercial Bank segment provides a range of credit products and banking services to middle-market and large commercial customers, mainly within the markets served by the Co.. | |
|
M and T Bank (MTB) has the following price history information. Looking back at MTB historical stock prices for the last five trading days, on April 11, 2025, MTB opened at $155.39, traded as high as $159.02 and as low as $153.71, and closed at $157.95. Trading volume was a total of 1.55M shares. On April 14, 2025, MTB opened at $157.00, traded as high as $161.99 and as low as $154.00, and closed at $158.50. Trading volume was a total of 1.84M shares. On April 15, 2025, MTB opened at $158.65, traded as high as $165.00 and as low as $158.52, and closed at $159.59. Trading volume was a total of 1.40M shares. On April 16, 2025, MTB opened at $158.60, traded as high as $162.07 and as low as $157.54, and closed at $158.90. Trading volume was a total of 1.55M shares. On April 17, 2025, MTB opened at $160.03, traded as high as $162.44 and as low as $159.40, and closed at $160.23. Trading volume was a total of 1.11M shares.
MTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into M and T Bank shares, starting with a $10,000 purchase of MTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$119.49 |
|
| End price/share: |
$160.23 |
|
| Starting shares: |
83.69 |
|
| Ending shares: |
110.60 |
|
| Dividends reinvested/share: |
$41.15 |
|
| Total return: |
77.21% |
|
| Average Annual Total Return: |
5.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,720.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$119.49 |
|
| End price/share: |
$160.23 |
|
| Dividends collected/share: |
$41.15 |
|
| Total return: |
68.53% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,853.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $157.95 | | 04/14/2025 | $158.50 | | 04/15/2025 | $159.59 | | 04/16/2025 | $158.90 | | 04/17/2025 | $160.23 |
|
|
Free MTB Email Alerts:
