Historical Stock Price
ETFs Holding MTB »    MTB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $173.55 $174.21 $172.38 $174.07 598.90K
07/15/2019 $174.37 $174.37 $171.81 $172.33 683.40K
07/16/2019 $172.71 $172.71 $170.22 $171.11 833.70K
07/17/2019 $170.85 $171.12 $169.41 $170.44 698.50K
07/18/2019 $166.00 $167.79 $160.62 $162.76 1.96M
M&T Bank is a bank holding company. Through its subsidiaries, Co. provides individuals, corporations and other businesses, and institutions with commercial and retail banking services, including loans and deposits, trust, mortgage banking, asset management, insurance and other financial services. Banking activities are primarily focused on consumers residing in New York State, Maryland, New Jersey, Pennsylvania, Delaware, Connecticut, Virginia, West Virginia and the District of Columbia and on small and medium-size businesses based in those areas. Certain subsidiaries also conduct activities in other areas.
MTB historical stock prices picture
M and T Bank (MTB) has the following price history information. Looking back at MTB historical stock prices for the last five trading days, on July 12, 2019, MTB opened at $173.55, traded as high as $174.21 and as low as $172.38, and closed at $174.07. Trading volume was a total of 598.90K shares. On July 15, 2019, MTB opened at $174.37, traded as high as $174.37 and as low as $171.81, and closed at $172.33. Trading volume was a total of 683.40K shares. On July 16, 2019, MTB opened at $172.71, traded as high as $172.71 and as low as $170.22, and closed at $171.11. Trading volume was a total of 833.70K shares. On July 17, 2019, MTB opened at $170.85, traded as high as $171.12 and as low as $169.41, and closed at $170.44. Trading volume was a total of 698.50K shares. On July 18, 2019, MTB opened at $166.00, traded as high as $167.79 and as low as $160.62, and closed at $162.76. Trading volume was a total of 1.96M shares.

MTB Historical Stock Prices By Date:

MTB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into M and T Bank shares, starting with a $10,000 purchase of MTB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $57.11
End price/share: $162.76
Starting shares: 175.10
Ending shares: 229.39
Dividends reinvested/share: $29.55
Total return: 273.36%
Average Annual Total Return: 14.08%
Starting investment: $10,000.00
Ending investment: $37,333.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $57.11
End price/share: $162.76
Dividends collected/share: $29.55
Total return: 236.74%
Average Annual Total Return: 12.91%
Starting investment: $10,000.00
Ending investment: $33,676.28
Years: 10.00
Date Close
07/12/2019$174.07
07/15/2019$172.33
07/16/2019$171.11
07/17/2019$170.44
07/18/2019$162.76
MTB is categorized under the Financials sector; below are some other companies in the same sector:

MTG Historical Stock Prices
MTGE Historical Stock Prices
MTK Historical Stock Prices
MTR Historical Stock Prices
MTS Historical Stock Prices
MTT Historical Stock Prices
MTUM Historical Stock Prices
MUA Historical Stock Prices
MUAB Historical Stock Prices
MUAC Historical Stock Prices

Also explore: MTB shares outstanding history

MTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.