Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $188.65 $189.21 $187.80 $188.59 451.50K
03/25/2024 $187.45 $189.03 $187.36 $188.37 517.50K
03/26/2024 $189.05 $189.53 $187.63 $187.73 1.09M
03/27/2024 $188.91 $189.07 $186.11 $187.72 728.60K
03/28/2024 $187.49 $188.26 $187.16 $187.35 2.15M
iShares MSCI USA Momentum Factor is an open-end management investment company. The Fund seeks to track the performance, before fees and expenses, of an index that measures the performance of U.S. large- and mid-capitalization stocks exhibiting relatively higher momentum characteristics, as represented by the MSCI USA Momentum Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $805,685,830 and the Fund's investment portfolio was valued at $805,459,845.
MTUM historical stock prices picture
Ishares Msci USA Momentum Factor Etf (MTUM) has the following price history information. Looking back at MTUM historical stock prices for the last five trading days, on March 22, 2024, MTUM opened at $188.65, traded as high as $189.21 and as low as $187.80, and closed at $188.59. Trading volume was a total of 451.50K shares. On March 25, 2024, MTUM opened at $187.45, traded as high as $189.03 and as low as $187.36, and closed at $188.37. Trading volume was a total of 517.50K shares. On March 26, 2024, MTUM opened at $189.05, traded as high as $189.53 and as low as $187.63, and closed at $187.73. Trading volume was a total of 1.09M shares. On March 27, 2024, MTUM opened at $188.91, traded as high as $189.07 and as low as $186.11, and closed at $187.72. Trading volume was a total of 728.60K shares. On March 28, 2024, MTUM opened at $187.49, traded as high as $188.26 and as low as $187.16, and closed at $187.35. Trading volume was a total of 2.15M shares.

MTUM Historical Stock Prices By Date:

MTUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci USA Momentum Factor Etf shares, starting with a $10,000 purchase of MTUM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $61.05
End price/share: $187.35
Starting shares: 163.80
Ending shares: 185.54
Dividends reinvested/share: $13.92
Total return: 247.62%
Average Annual Total Return: 13.27%
Starting investment: $10,000.00
Ending investment: $34,753.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $61.05
End price/share: $187.35
Dividends collected/share: $13.92
Total return: 229.68%
Average Annual Total Return: 12.67%
Starting investment: $10,000.00
Ending investment: $32,956.49
Years: 10.00
Date Close
03/22/2024$188.59
03/25/2024$188.37
03/26/2024$187.73
03/27/2024$187.72
03/28/2024$187.35
MTUM is categorized under the Financials sector; below are some other companies in the same sector:

MUA Historical Stock Prices
MUAB Historical Stock Prices
MUAC Historical Stock Prices
MUAD Historical Stock Prices
MUAE Historical Stock Prices
MUAF Historical Stock Prices
MUB Historical Stock Prices
MUC Historical Stock Prices
MUE Historical Stock Prices
MUH Historical Stock Prices

Also explore: MTUM shares outstanding history

Email EnvelopeFree MTUM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.