|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$188.65 |
$189.21 |
$187.80 |
$188.59 |
451.50K | 03/25/2024 |
$187.45 |
$189.03 |
$187.36 |
$188.37 |
517.50K | 03/26/2024 |
$189.05 |
$189.53 |
$187.63 |
$187.73 |
1.09M | 03/27/2024 |
$188.91 |
$189.07 |
$186.11 |
$187.72 |
728.60K | 03/28/2024 |
$187.49 |
$188.26 |
$187.16 |
$187.35 |
2.15M |
|
iShares MSCI USA Momentum Factor is an open-end management investment company. The Fund seeks to track the performance, before fees and expenses, of an index that measures the performance of U.S. large- and mid-capitalization stocks exhibiting relatively higher momentum characteristics, as represented by the MSCI USA Momentum Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $805,685,830 and the Fund's investment portfolio was valued at $805,459,845. | |
|
Ishares Msci USA Momentum Factor Etf (MTUM) has the following price history information. Looking back at MTUM historical stock prices for the last five trading days, on March 22, 2024, MTUM opened at $188.65, traded as high as $189.21 and as low as $187.80, and closed at $188.59. Trading volume was a total of 451.50K shares. On March 25, 2024, MTUM opened at $187.45, traded as high as $189.03 and as low as $187.36, and closed at $188.37. Trading volume was a total of 517.50K shares. On March 26, 2024, MTUM opened at $189.05, traded as high as $189.53 and as low as $187.63, and closed at $187.73. Trading volume was a total of 1.09M shares. On March 27, 2024, MTUM opened at $188.91, traded as high as $189.07 and as low as $186.11, and closed at $187.72. Trading volume was a total of 728.60K shares. On March 28, 2024, MTUM opened at $187.49, traded as high as $188.26 and as low as $187.16, and closed at $187.35. Trading volume was a total of 2.15M shares.
MTUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci USA Momentum Factor Etf shares, starting with a $10,000 purchase of MTUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$61.05 |
|
End price/share: |
$187.35 |
|
Starting shares: |
163.80 |
|
Ending shares: |
185.54 |
|
Dividends reinvested/share: |
$13.92 |
|
Total return: |
247.62% |
|
Average Annual Total Return: |
13.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,753.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$61.05 |
|
End price/share: |
$187.35 |
|
Dividends collected/share: |
$13.92 |
|
Total return: |
229.68% |
|
Average Annual Total Return: |
12.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,956.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $188.59 | 03/25/2024 | $188.37 | 03/26/2024 | $187.73 | 03/27/2024 | $187.72 | 03/28/2024 | $187.35 |
|
|