Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/09/2013 $50.44 $50.44 $50.44 $50.44 600
08/12/2013 $50.44 $50.61 $50.44 $50.61 4.40K
08/13/2013 $50.44 $50.50 $50.44 $50.45 1.30K
08/14/2013 $50.45 $50.65 $50.44 $50.65 1.90K
08/15/2013 $50.44 $50.50 $50.40 $50.50 18.80K
iShares MSCI EAFE Growth Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2012, the Fund's total assets were $1,223,784,653 and the Fund's investment portfolio was valued at $1,219,396,083.
MUAB historical stock prices picture
MUAB (MUAB) has the following price history information. Looking back at MUAB historical stock prices for the last five trading days, on August 09, 2013, MUAB opened at $50.44, traded as high as $50.44 and as low as $50.44, and closed at $50.44. Trading volume was a total of 600 shares. On August 12, 2013, MUAB opened at $50.44, traded as high as $50.61 and as low as $50.44, and closed at $50.61. Trading volume was a total of 4.40K shares. On August 13, 2013, MUAB opened at $50.44, traded as high as $50.50 and as low as $50.44, and closed at $50.45. Trading volume was a total of 1.30K shares. On August 14, 2013, MUAB opened at $50.45, traded as high as $50.65 and as low as $50.44, and closed at $50.65. Trading volume was a total of 1.90K shares. On August 15, 2013, MUAB opened at $50.44, traded as high as $50.50 and as low as $50.40, and closed at $50.50. Trading volume was a total of 18.80K shares.

MUAB Historical Stock Prices By Date:

MUAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MUAB shares, starting with a $10,000 purchase of MUAB, and working forward through the historical stock price information to today. MUAB -- use the split history when considering split-adjusted past price performance.

Date Close
08/09/2013$50.44
08/12/2013$50.61
08/13/2013$50.45
08/14/2013$50.65
08/15/2013$50.50
MUAB is categorized under the Financials sector; below are some other companies in the same sector:

MUAC Historical Stock Prices
MUAD Historical Stock Prices
MUAE Historical Stock Prices
MUAF Historical Stock Prices
MUB Historical Stock Prices
MUC Historical Stock Prices
MUE Historical Stock Prices
MUH Historical Stock Prices
MUI Historical Stock Prices
MUJ Historical Stock Prices

Email EnvelopeFree MUAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.