Historical Stock Price
ETFs Holding MTG »    MTG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $21.91 $21.96 $21.73 $21.79 2.02M
03/25/2024 $21.79 $22.04 $21.71 $21.84 1.47M
03/26/2024 $21.90 $21.94 $21.73 $21.74 1.40M
03/27/2024 $21.91 $22.18 $21.85 $22.13 2.05M
03/28/2024 $22.14 $22.43 $22.14 $22.36 1.81M
MGIC Investment is a holding company. Through its wholly-owned subsidiaries, Co. provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. Co.'s principal mortgage insurance subsidiary, Mortgage Guaranty Insurance Corporation, was licensed in various states of the U.S., the District of Columbia, Puerto Rico and Guam. Co.'s primary insurance provides mortgage default protection on individual loans and covers a percentage of the unpaid loan principal, delinquent interest and certain expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property.
MTG historical stock prices picture
MGIC Investment (MTG) has the following price history information. Looking back at MTG historical stock prices for the last five trading days, on March 22, 2024, MTG opened at $21.91, traded as high as $21.96 and as low as $21.73, and closed at $21.79. Trading volume was a total of 2.02M shares. On March 25, 2024, MTG opened at $21.79, traded as high as $22.04 and as low as $21.71, and closed at $21.84. Trading volume was a total of 1.47M shares. On March 26, 2024, MTG opened at $21.90, traded as high as $21.94 and as low as $21.73, and closed at $21.74. Trading volume was a total of 1.40M shares. On March 27, 2024, MTG opened at $21.91, traded as high as $22.18 and as low as $21.85, and closed at $22.13. Trading volume was a total of 2.05M shares. On March 28, 2024, MTG opened at $22.14, traded as high as $22.43 and as low as $22.14, and closed at $22.36. Trading volume was a total of 1.81M shares.

MTG Historical Stock Prices By Date:

MTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGIC Investment shares, starting with a $10,000 purchase of MTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.70
End price/share: $22.36
Starting shares: 1,149.43
Ending shares: 1,285.39
Dividends reinvested/share: $1.54
Total return: 187.41%
Average Annual Total Return: 11.14%
Starting investment: $10,000.00
Ending investment: $28,746.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.70
End price/share: $22.36
Dividends collected/share: $1.54
Total return: 174.77%
Average Annual Total Return: 10.64%
Starting investment: $10,000.00
Ending investment: $27,479.03
Years: 10.00
Date Close
03/22/2024$21.79
03/25/2024$21.84
03/26/2024$21.74
03/27/2024$22.13
03/28/2024$22.36
MTG is categorized under the Financials sector; below are some other companies in the same sector:

MTGE Historical Stock Prices
MTK Historical Stock Prices
MTR Historical Stock Prices
MTS Historical Stock Prices
MTT Historical Stock Prices
MTUM Historical Stock Prices
MUA Historical Stock Prices
MUAB Historical Stock Prices
MUAC Historical Stock Prices
MUAD Historical Stock Prices

Also explore: MTG shares outstanding history

Email EnvelopeFree MTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.