|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$21.91 |
$21.96 |
$21.73 |
$21.79 |
2.02M | 03/25/2024 |
$21.79 |
$22.04 |
$21.71 |
$21.84 |
1.47M | 03/26/2024 |
$21.90 |
$21.94 |
$21.73 |
$21.74 |
1.40M | 03/27/2024 |
$21.91 |
$22.18 |
$21.85 |
$22.13 |
2.05M | 03/28/2024 |
$22.14 |
$22.43 |
$22.14 |
$22.36 |
1.81M |
|
MGIC Investment is a holding company. Through its wholly-owned subsidiaries, Co. provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. Co.'s principal mortgage insurance subsidiary, Mortgage Guaranty Insurance Corporation, was licensed in various states of the U.S., the District of Columbia, Puerto Rico and Guam. Co.'s primary insurance provides mortgage default protection on individual loans and covers a percentage of the unpaid loan principal, delinquent interest and certain expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. | |
|
MGIC Investment (MTG) has the following price history information. Looking back at MTG historical stock prices for the last five trading days, on March 22, 2024, MTG opened at $21.91, traded as high as $21.96 and as low as $21.73, and closed at $21.79. Trading volume was a total of 2.02M shares. On March 25, 2024, MTG opened at $21.79, traded as high as $22.04 and as low as $21.71, and closed at $21.84. Trading volume was a total of 1.47M shares. On March 26, 2024, MTG opened at $21.90, traded as high as $21.94 and as low as $21.73, and closed at $21.74. Trading volume was a total of 1.40M shares. On March 27, 2024, MTG opened at $21.91, traded as high as $22.18 and as low as $21.85, and closed at $22.13. Trading volume was a total of 2.05M shares. On March 28, 2024, MTG opened at $22.14, traded as high as $22.43 and as low as $22.14, and closed at $22.36. Trading volume was a total of 1.81M shares.
MTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGIC Investment shares, starting with a $10,000 purchase of MTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$8.70 |
|
End price/share: |
$22.36 |
|
Starting shares: |
1,149.43 |
|
Ending shares: |
1,285.39 |
|
Dividends reinvested/share: |
$1.54 |
|
Total return: |
187.41% |
|
Average Annual Total Return: |
11.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,746.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$8.70 |
|
End price/share: |
$22.36 |
|
Dividends collected/share: |
$1.54 |
|
Total return: |
174.77% |
|
Average Annual Total Return: |
10.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,479.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $21.79 | 03/25/2024 | $21.84 | 03/26/2024 | $21.74 | 03/27/2024 | $22.13 | 03/28/2024 | $22.36 |
|
|