Historical Stock Price
ETFs Holding MRDN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2018 $0.71 $0.71 $0.66 $0.68 56.70K
04/25/2018 $0.66 $0.68 $0.65 $0.67 38.60K
04/26/2018 $0.69 $0.69 $0.62 $0.62 95.90K
04/27/2018 $0.65 $0.65 $0.60 $0.63 92.20K
04/30/2018 $0.63 $0.65 $0.58 $0.60 76.20K
Meridian Waste Solutions is a provider of solid waste collection, transfer and disposal services. Co., through its subsidiaries, provides solid waste collection services to industrial, commercial and residential customers in the Metropolitan St. Louis, MO area and in Virginia. In its commercial collection operations, Co. supplies its customers with waste containers of various types and sizes, as well as provides commercial collection services under service agreements. Residential solid waste collection services are also performed under contracts with municipalities. Additionally, Co. rents waste containers and provides collection services to construction, demolition and industrial sites.
MRDN historical stock prices picture
MRDN (MRDN) has the following price history information. Looking back at MRDN historical stock prices for the last five trading days, on April 24, 2018, MRDN opened at $0.71, traded as high as $0.71 and as low as $0.66, and closed at $0.68. Trading volume was a total of 56.70K shares. On April 25, 2018, MRDN opened at $0.66, traded as high as $0.68 and as low as $0.65, and closed at $0.67. Trading volume was a total of 38.60K shares. On April 26, 2018, MRDN opened at $0.69, traded as high as $0.69 and as low as $0.62, and closed at $0.62. Trading volume was a total of 95.90K shares. On April 27, 2018, MRDN opened at $0.65, traded as high as $0.65 and as low as $0.60, and closed at $0.63. Trading volume was a total of 92.20K shares. On April 30, 2018, MRDN opened at $0.63, traded as high as $0.65 and as low as $0.58, and closed at $0.60. Trading volume was a total of 76.20K shares.

MRDN Historical Stock Prices By Date:

MRDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRDN shares, starting with a $10,000 purchase of MRDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 04/30/2018
Start price/share: $0.60
End price/share: $0.60
Dividends collected/share: $0.00
Total return: 0.00%
Average Annual Total Return: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 3.93
Date Close
04/24/2018$0.68
04/25/2018$0.67
04/26/2018$0.62
04/27/2018$0.63
04/30/2018$0.60
MRDN is categorized under the Industrials sector; below are some other companies in the same sector:

MRTN Historical Stock Prices
MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices
MTD Historical Stock Prices
MTW Historical Stock Prices
MTZ Historical Stock Prices
MWA Historical Stock Prices
MWW Historical Stock Prices
MXWL Historical Stock Prices

Email EnvelopeFree MRDN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.