|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$25.68 |
$25.92 |
$25.57 |
$25.71 |
156.80K | 04/23/2024 |
$25.67 |
$26.60 |
$25.65 |
$26.51 |
152.80K | 04/24/2024 |
$26.30 |
$26.64 |
$26.10 |
$26.20 |
284.00K | 04/25/2024 |
$25.98 |
$26.41 |
$25.96 |
$26.30 |
224.60K | 04/26/2024 |
$26.32 |
$26.51 |
$25.95 |
$25.99 |
100.80K |
|
Movado Group designs, sources, markets and distributes watches. Co. also designs, sources, markets and distributes jewelry and other accessories under certain of its brands. Co. sells all of its brands in the U.S. Watch and Accessory Brands market primarily to department stores, such as Macy's and Nordstrom; main jewelry store chains, such as Signet Jewelers, Ltd. and Helzberg Diamonds Corp.; independent jewelers; and third-party e-commerce retailers; as well as directly to consumers through Co.'s owned e-commerce websites. Internationally, Co.'s brands are sold to department stores, jewelry chains, independent jewelers and third-party e-commerce retailers. | |
|
Movado Group (MOV) has the following price history information. Looking back at MOV historical stock prices for the last five trading days, on April 22, 2024, MOV opened at $25.68, traded as high as $25.92 and as low as $25.57, and closed at $25.71. Trading volume was a total of 156.80K shares. On April 23, 2024, MOV opened at $25.67, traded as high as $26.60 and as low as $25.65, and closed at $26.51. Trading volume was a total of 152.80K shares. On April 24, 2024, MOV opened at $26.30, traded as high as $26.64 and as low as $26.10, and closed at $26.20. Trading volume was a total of 284.00K shares. On April 25, 2024, MOV opened at $25.98, traded as high as $26.41 and as low as $25.96, and closed at $26.30. Trading volume was a total of 224.60K shares. On April 26, 2024, MOV opened at $26.32, traded as high as $26.51 and as low as $25.95, and closed at $25.99. Trading volume was a total of 100.80K shares.
MOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movado Group shares, starting with a $10,000 purchase of MOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$39.53 |
|
End price/share: |
$25.99 |
|
Starting shares: |
252.97 |
|
Ending shares: |
338.50 |
|
Dividends reinvested/share: |
$8.48 |
|
Total return: |
-12.02% |
|
Average Annual Total Return: |
-1.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,800.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$39.53 |
|
End price/share: |
$25.99 |
|
Dividends collected/share: |
$8.48 |
|
Total return: |
-12.80% |
|
Average Annual Total Return: |
-1.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,720.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $25.71 | 04/23/2024 | $26.51 | 04/24/2024 | $26.20 | 04/25/2024 | $26.30 | 04/26/2024 | $25.99 |
|
|