 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$19.52 |
$19.67 |
$19.16 |
$19.46 |
118.20K | | 02/11/2025 |
$19.24 |
$20.22 |
$19.24 |
$20.00 |
129.80K | | 02/12/2025 |
$19.78 |
$19.98 |
$19.37 |
$19.69 |
163.90K | | 02/13/2025 |
$19.79 |
$19.95 |
$19.54 |
$19.86 |
96.50K | | 02/14/2025 |
$19.89 |
$20.05 |
$19.37 |
$19.48 |
108.80K |
|
|
| Movado Group, Inc. designs, sources, markets, and distributes watches globally. Co. operates through two segments: Watch and Accessory Brands and Co. Stores. The Watch and Accessory Brands segment includes the designing, manufacturing, and distribution of watches and, to a lesser extent, jewelry and other accessories, of owned and licensed brands, in addition to after-sales service activities and shipping. Co. Stores segment includes its retail outlet business. Its portfolio of watch brands consists of owned brands, such as MOVADO, CONCORD, EBEL, OLIVIA BURTON and MVMT as well as licensed brands, such as COACH, TOMMY HILFIGER, HUGO BOSS, LACOSTE, and CALVIN KLEIN. | |
|
Movado Group (MOV) has the following price history information. Looking back at MOV historical stock prices for the last five trading days, on February 10, 2025, MOV opened at $19.52, traded as high as $19.67 and as low as $19.16, and closed at $19.46. Trading volume was a total of 118.20K shares. On February 11, 2025, MOV opened at $19.24, traded as high as $20.22 and as low as $19.24, and closed at $20.00. Trading volume was a total of 129.80K shares. On February 12, 2025, MOV opened at $19.78, traded as high as $19.98 and as low as $19.37, and closed at $19.69. Trading volume was a total of 163.90K shares. On February 13, 2025, MOV opened at $19.79, traded as high as $19.95 and as low as $19.54, and closed at $19.86. Trading volume was a total of 96.50K shares. On February 14, 2025, MOV opened at $19.89, traded as high as $20.05 and as low as $19.37, and closed at $19.48. Trading volume was a total of 108.80K shares.
MOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movado Group shares, starting with a $10,000 purchase of MOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$24.08 |
|
| End price/share: |
$19.48 |
|
| Starting shares: |
415.28 |
|
| Ending shares: |
578.34 |
|
| Dividends reinvested/share: |
$9.23 |
|
| Total return: |
12.66% |
|
| Average Annual Total Return: |
1.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,266.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$24.08 |
|
| End price/share: |
$19.48 |
|
| Dividends collected/share: |
$9.23 |
|
| Total return: |
19.23% |
|
| Average Annual Total Return: |
1.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,917.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $19.46 | | 02/11/2025 | $20.00 | | 02/12/2025 | $19.69 | | 02/13/2025 | $19.86 | | 02/14/2025 | $19.48 |
|
|
Free MOV Email Alerts:
