Historical Stock Price
ETFs Holding MYOS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/11/2020 $1.13 $1.18 $1.12 $1.16 59.20K
11/12/2020 $1.10 $1.18 $1.08 $1.15 193.50K
11/13/2020 $1.15 $1.18 $1.12 $1.12 51.00K
11/16/2020 $1.13 $1.14 $1.12 $1.13 38.10K
11/17/2020 $1.05 $1.09 $1.01 $1.01 218.60K
MYOS RENS Technology is company focused on the discovery, development and commercialization of nutrition products. Co.'s core ingredient is Fortetropin®, a natural and proprietary bioactive composition derived from fertilized egg yolk. Co.'s Physician Muscle Health Formula® is a proprietary formulation containing Fortetropin® that sells directly to physicians to distribute to their patients who are focused on wellness. Co.'s Qurr® is a Fortetropin®-powered product line formulated to support the role of muscle in overall well-being as well as in fitness. Co. also has launched a version of Myos Canine Muscle Formula® called VET Strength that focuses on veterinarians and their dog patients.
MYOS historical stock prices picture
MYOS (MYOS) has the following price history information. Looking back at MYOS historical stock prices for the last five trading days, on November 11, 2020, MYOS opened at $1.13, traded as high as $1.18 and as low as $1.12, and closed at $1.16. Trading volume was a total of 59.20K shares. On November 12, 2020, MYOS opened at $1.10, traded as high as $1.18 and as low as $1.08, and closed at $1.15. Trading volume was a total of 193.50K shares. On November 13, 2020, MYOS opened at $1.15, traded as high as $1.18 and as low as $1.12, and closed at $1.12. Trading volume was a total of 51.00K shares. On November 16, 2020, MYOS opened at $1.13, traded as high as $1.14 and as low as $1.12, and closed at $1.13. Trading volume was a total of 38.10K shares. On November 17, 2020, MYOS opened at $1.05, traded as high as $1.09 and as low as $1.01, and closed at $1.01. Trading volume was a total of 218.60K shares.

MYOS Historical Stock Prices By Date:

MYOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYOS shares, starting with a $10,000 purchase of MYOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/17/2020
Start price/share: $14.00
End price/share: $1.01
Dividends collected/share: $0.00
Total return: -92.79%
Average Annual Total Return: -32.70%
Starting investment: $10,000.00
Ending investment: $721.61
Years: 6.64
Date Close
11/11/2020$1.16
11/12/2020$1.15
11/13/2020$1.12
11/16/2020$1.13
11/17/2020$1.01
MYOS is categorized under the Consumer sector; below are some other companies in the same sector:

NAII Historical Stock Prices
NAKD Historical Stock Prices
NATR Historical Stock Prices
NAV Historical Stock Prices
NBEV Historical Stock Prices
NC Historical Stock Prices
NEPT Historical Stock Prices
NHTC Historical Stock Prices
NKE Historical Stock Prices
NLS Historical Stock Prices

Also explore: MYOS shares outstanding history

Email EnvelopeFree MYOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MYOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.