Historical Stock Price
ETFs Holding MOS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $31.90 $32.57 $31.72 $31.94 3.14M
02/15/2019 $32.31 $32.37 $31.72 $32.11 4.56M
02/19/2019 $31.75 $32.49 $31.25 $32.28 3.52M
02/20/2019 $32.30 $33.73 $32.30 $33.48 3.96M
02/21/2019 $33.87 $33.89 $33.00 $33.17 3.45M
Mosaic is a producer and marketer of concentrated phosphate and potash crop nutrients. Co. mines phosphate rock in Florida and processes rock into finished phosphate products at facilities in Florida and Louisiana; and mines potash in Saskatchewan and New Mexico. Co. is organized into three reportable business segments: Phosphates, which sells phosphate-based crop nutrients and animal feed ingredients; Potash, which sells potash, primarily as fertilizer, but also for use in industrial applications and, to a lesser degree, as animal feed ingredients; and International Distribution, which serves as a distribution outlet for Co.'s Phosphates and Potash segments.
MOS historical stock prices picture
Mosaic (MOS) has the following price history information. Looking back at MOS historical stock prices for the last five trading days, on February 14, 2019, MOS opened at $31.90, traded as high as $32.57 and as low as $31.72, and closed at $31.94. Trading volume was a total of 3.14M shares. On February 15, 2019, MOS opened at $32.31, traded as high as $32.37 and as low as $31.72, and closed at $32.11. Trading volume was a total of 4.56M shares. On February 19, 2019, MOS opened at $31.75, traded as high as $32.49 and as low as $31.25, and closed at $32.28. Trading volume was a total of 3.52M shares. On February 20, 2019, MOS opened at $32.30, traded as high as $33.73 and as low as $32.30, and closed at $33.48. Trading volume was a total of 3.96M shares. On February 21, 2019, MOS opened at $33.87, traded as high as $33.89 and as low as $33.00, and closed at $33.17. Trading volume was a total of 3.45M shares.

MOS Historical Stock Prices By Date:

MOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mosaic shares, starting with a $10,000 purchase of MOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $35.89
End price/share: $33.17
Starting shares: 278.63
Ending shares: 334.20
Dividends reinvested/share: $7.40
Total return: 10.85%
Average Annual Total Return: 1.04%
Starting investment: $10,000.00
Ending investment: $11,090.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $35.89
End price/share: $33.17
Dividends collected/share: $7.40
Total return: 13.04%
Average Annual Total Return: 1.23%
Starting investment: $10,000.00
Ending investment: $11,300.36
Years: 10.00
Date Close
02/14/2019$31.94
02/15/2019$32.11
02/19/2019$32.28
02/20/2019$33.48
02/21/2019$33.17
MOS is categorized under the Materials sector; below are some other companies in the same sector:

MPS Historical Stock Prices
MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices

Also explore: MOS shares outstanding history

MOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.