|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$30.36 |
$31.08 |
$30.29 |
$31.00 |
2.95M | 04/22/2024 |
$30.77 |
$31.01 |
$30.35 |
$30.74 |
2.93M | 04/23/2024 |
$30.50 |
$30.82 |
$30.35 |
$30.41 |
3.94M | 04/24/2024 |
$30.20 |
$30.54 |
$30.11 |
$30.49 |
3.51M | 04/25/2024 |
$30.33 |
$30.49 |
$29.52 |
$30.28 |
4.69M |
|
Mosaic is a producer and marketer of concentrated phosphate and potash crop nutrients. Co.'s reportable business segments: Phosphates, which owns and operates mines and production facilities in Florida that produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients, and processing plants in Louisiana that produce concentrated phosphate crop nutrients; Potash, which mines and processes potash in Canada and the U.S. and sells potash in North America and internationally; and Mosaic Fertilizantes, which produces and sells concentrated phosphates crop nutrients, phosphate-based animal feed ingredients and potash fertilizer. | |
|
Mosaic (MOS) has the following price history information. Looking back at MOS historical stock prices for the last five trading days, on April 19, 2024, MOS opened at $30.36, traded as high as $31.08 and as low as $30.29, and closed at $31.00. Trading volume was a total of 2.95M shares. On April 22, 2024, MOS opened at $30.77, traded as high as $31.01 and as low as $30.35, and closed at $30.74. Trading volume was a total of 2.93M shares. On April 23, 2024, MOS opened at $30.50, traded as high as $30.82 and as low as $30.35, and closed at $30.41. Trading volume was a total of 3.94M shares. On April 24, 2024, MOS opened at $30.20, traded as high as $30.54 and as low as $30.11, and closed at $30.49. Trading volume was a total of 3.51M shares. On April 25, 2024, MOS opened at $30.33, traded as high as $30.49 and as low as $29.52, and closed at $30.28. Trading volume was a total of 4.69M shares.
MOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mosaic shares, starting with a $10,000 purchase of MOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.94 |
|
End price/share: |
$30.28 |
|
Starting shares: |
200.24 |
|
Ending shares: |
240.13 |
|
Dividends reinvested/share: |
$6.10 |
|
Total return: |
-27.29% |
|
Average Annual Total Return: |
-3.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,269.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.94 |
|
End price/share: |
$30.28 |
|
Dividends collected/share: |
$6.10 |
|
Total return: |
-27.16% |
|
Average Annual Total Return: |
-3.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,284.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $31.00 | 04/22/2024 | $30.74 | 04/23/2024 | $30.41 | 04/24/2024 | $30.49 | 04/25/2024 | $30.28 |
|
|