Historical Stock Price
ETFs Holding MOS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $22.40 $22.45 $20.75 $20.76 4.96M
08/13/2019 $20.70 $21.46 $20.33 $20.61 7.32M
08/14/2019 $20.26 $20.30 $19.58 $19.64 6.03M
08/15/2019 $19.77 $19.81 $19.19 $19.29 4.64M
08/16/2019 $19.41 $19.86 $19.12 $19.74 3.37M
Mosaic is a producer and marketer of concentrated phosphate and potash crop nutrients. Co. is organized into three reportable business segments: Phosphates, which owns and operates mines and production facilities in Florida that produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients, and processing plants in Louisiana that produce concentrated phosphate crop nutrients; Potash, which mines and processes potash in Canada and the U.S. and sells potash in North America and internationally; and Mosaic Fertilizantes, which produces and sells concentrated phosphates crop nutrients, phosphate-based animal feed ingredients and potash fertilizer.
MOS historical stock prices picture
Mosaic (MOS) has the following price history information. Looking back at MOS historical stock prices for the last five trading days, on August 12, 2019, MOS opened at $22.40, traded as high as $22.45 and as low as $20.75, and closed at $20.76. Trading volume was a total of 4.96M shares. On August 13, 2019, MOS opened at $20.70, traded as high as $21.46 and as low as $20.33, and closed at $20.61. Trading volume was a total of 7.32M shares. On August 14, 2019, MOS opened at $20.26, traded as high as $20.30 and as low as $19.58, and closed at $19.64. Trading volume was a total of 6.03M shares. On August 15, 2019, MOS opened at $19.77, traded as high as $19.81 and as low as $19.19, and closed at $19.29. Trading volume was a total of 4.64M shares. On August 16, 2019, MOS opened at $19.41, traded as high as $19.86 and as low as $19.12, and closed at $19.74. Trading volume was a total of 3.37M shares.

MOS Historical Stock Prices By Date:

MOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mosaic shares, starting with a $10,000 purchase of MOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $52.68
End price/share: $19.74
Starting shares: 189.83
Ending shares: 227.93
Dividends reinvested/share: $7.38
Total return: -55.01%
Average Annual Total Return: -7.68%
Starting investment: $10,000.00
Ending investment: $4,497.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $52.68
End price/share: $19.74
Dividends collected/share: $7.38
Total return: -48.53%
Average Annual Total Return: -6.43%
Starting investment: $10,000.00
Ending investment: $5,144.77
Years: 10.00
Date Close
08/12/2019$20.76
08/13/2019$20.61
08/14/2019$19.64
08/15/2019$19.29
08/16/2019$19.74
MOS is categorized under the Materials sector; below are some other companies in the same sector:

MPS Historical Stock Prices
MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices

Also explore: MOS shares outstanding history

MOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.