 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$30.52 |
$30.86 |
$30.21 |
$30.60 |
6.00M | | 05/06/2025 |
$30.74 |
$31.09 |
$30.32 |
$30.45 |
7.59M | | 05/07/2025 |
$30.37 |
$31.99 |
$29.45 |
$31.56 |
11.99M | | 05/08/2025 |
$32.16 |
$32.42 |
$31.37 |
$32.25 |
6.39M | | 05/09/2025 |
$32.28 |
$32.71 |
$31.85 |
$32.67 |
4.67M |
|
|
| The Mosaic Co. is a producer and marketer of concentrated phosphate and potash crop nutrients. Co. is a provider of phosphate and potash fertilizers and feed ingredients for the global agriculture industry. Co. operates through three segments: Phosphates, Potash and Mosaic Fertilizantes. Phosphates segment sells phosphate-based crop nutrients and animal feed ingredients throughout North America and internationally. Potash Segment sells potash throughout North America and internationally, principally as fertilizer, but also for use in industrial applications and, to a lesser degree, as animal feed ingredients. | |
|
Mosaic (MOS) has the following price history information. Looking back at MOS historical stock prices for the last five trading days, on May 05, 2025, MOS opened at $30.52, traded as high as $30.86 and as low as $30.21, and closed at $30.60. Trading volume was a total of 6.00M shares. On May 06, 2025, MOS opened at $30.74, traded as high as $31.09 and as low as $30.32, and closed at $30.45. Trading volume was a total of 7.59M shares. On May 07, 2025, MOS opened at $30.37, traded as high as $31.99 and as low as $29.45, and closed at $31.56. Trading volume was a total of 11.99M shares. On May 08, 2025, MOS opened at $32.16, traded as high as $32.42 and as low as $31.37, and closed at $32.25. Trading volume was a total of 6.39M shares. On May 09, 2025, MOS opened at $32.28, traded as high as $32.71 and as low as $31.85, and closed at $32.67. Trading volume was a total of 4.67M shares.
MOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mosaic shares, starting with a $10,000 purchase of MOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$45.42 |
|
| End price/share: |
$32.67 |
|
| Starting shares: |
220.17 |
|
| Ending shares: |
267.07 |
|
| Dividends reinvested/share: |
$5.95 |
|
| Total return: |
-12.75% |
|
| Average Annual Total Return: |
-1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,729.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$45.42 |
|
| End price/share: |
$32.67 |
|
| Dividends collected/share: |
$5.95 |
|
| Total return: |
-14.98% |
|
| Average Annual Total Return: |
-1.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,502.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $30.60 | | 05/06/2025 | $30.45 | | 05/07/2025 | $31.56 | | 05/08/2025 | $32.25 | | 05/09/2025 | $32.67 |
|
|
Free MOS Email Alerts:
