Historical Stock Price
ETFs Holding MNTX »    MNTX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $5.68 $6.53 $5.62 $6.22 100.50K
04/18/2024 $6.19 $6.25 $5.79 $5.89 37.00K
04/19/2024 $5.79 $6.31 $5.70 $5.89 85.20K
04/22/2024 $5.71 $5.83 $5.57 $5.58 39.10K
04/23/2024 $5.57 $5.63 $5.32 $5.43 30.60K
Manitex International is a provider of engineered lifting solutions. Co. operates through its subsidiaries: Manitex, Inc., which markets among others, boom trucks, and utility vehicles; Crane and Machinery, Inc., which is a distributor of Co.'s products as well as other cranes; and Crane and Machinery Leasing, Inc., which rents equipment manufactured by Co. as well as a limited amoun of equipment manufactured by third parties; PM Oil and Steel S.p.A., which manufactures truck- mounted hydraulic knuckle boom cranes; Manitex Valla S.r.L., which produces precision pick and carry industrial cranes; as well as Rabern, which rents heavy duty and light duty commercial construction equipment.
MNTX historical stock prices picture
Manitex International (MNTX) has the following price history information. Looking back at MNTX historical stock prices for the last five trading days, on April 17, 2024, MNTX opened at $5.68, traded as high as $6.53 and as low as $5.62, and closed at $6.22. Trading volume was a total of 100.50K shares. On April 18, 2024, MNTX opened at $6.19, traded as high as $6.25 and as low as $5.79, and closed at $5.89. Trading volume was a total of 37.00K shares. On April 19, 2024, MNTX opened at $5.79, traded as high as $6.31 and as low as $5.70, and closed at $5.89. Trading volume was a total of 85.20K shares. On April 22, 2024, MNTX opened at $5.71, traded as high as $5.83 and as low as $5.57, and closed at $5.58. Trading volume was a total of 39.10K shares. On April 23, 2024, MNTX opened at $5.57, traded as high as $5.63 and as low as $5.32, and closed at $5.43. Trading volume was a total of 30.60K shares.

MNTX Historical Stock Prices By Date:

MNTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitex International shares, starting with a $10,000 purchase of MNTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $15.98
End price/share: $5.43
Dividends collected/share: $0.00
Total return: -66.02%
Average Annual Total Return: -10.23%
Starting investment: $10,000.00
Ending investment: $3,397.69
Years: 10.00
Date Close
04/17/2024$6.22
04/18/2024$5.89
04/19/2024$5.89
04/22/2024$5.58
04/23/2024$5.43
MNTX is categorized under the Industrials sector; below are some other companies in the same sector:

MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices
MRCY Historical Stock Prices
MRDN Historical Stock Prices

Also explore: MNTX shares outstanding history

Email EnvelopeFree MNTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MNTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.