Historical Stock Price
ETFs Holding MNTX »    MNTX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $7.73 $7.73 $7.23 $7.46 6.00K
06/17/2021 $7.49 $7.52 $7.28 $7.29 13.90K
06/18/2021 $7.20 $7.32 $7.20 $7.30 8.30K
06/21/2021 $7.20 $7.64 $7.20 $7.62 15.60K
06/22/2021 $7.82 $7.82 $7.26 $7.47 8.40K
Manitex International is a provider of engineered lifting solutions. Co. operates through its subsidiaries: Manitex, Inc., which markets boom trucks, truck cranes and sign cranes; Badger Equipment Company, which manufactures rough terrain cranes and material handling products; PM Oil and Steel S.p.A., which manufactures truck- mounted hydraulic knuckle boom cranes; Manitex Valla S.r.L., which produces precision pick and carry industrial cranes; Manitex Sabre, Inc., which manufactures mobile tanks for liquid and solid storage and containment solutions; and Crane and Machinery, Inc., which is a distributor of Co.'s products as well as Terex Corporation's rough terrain and truck cranes.
MNTX historical stock prices picture
Manitex International (MNTX) has the following price history information. Looking back at MNTX historical stock prices for the last five trading days, on June 16, 2021, MNTX opened at $7.73, traded as high as $7.73 and as low as $7.23, and closed at $7.46. Trading volume was a total of 6.00K shares. On June 17, 2021, MNTX opened at $7.49, traded as high as $7.52 and as low as $7.28, and closed at $7.29. Trading volume was a total of 13.90K shares. On June 18, 2021, MNTX opened at $7.20, traded as high as $7.32 and as low as $7.20, and closed at $7.30. Trading volume was a total of 8.30K shares. On June 21, 2021, MNTX opened at $7.20, traded as high as $7.64 and as low as $7.20, and closed at $7.62. Trading volume was a total of 15.60K shares. On June 22, 2021, MNTX opened at $7.82, traded as high as $7.82 and as low as $7.26, and closed at $7.47. Trading volume was a total of 8.40K shares.

MNTX Historical Stock Prices By Date:

MNTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitex International shares, starting with a $10,000 purchase of MNTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $5.21
End price/share: $7.47
Dividends collected/share: $0.00
Total return: 43.38%
Average Annual Total Return: 3.67%
Starting investment: $10,000.00
Ending investment: $14,342.23
Years: 10.01
Date Close
06/16/2021$7.46
06/17/2021$7.29
06/18/2021$7.30
06/21/2021$7.62
06/22/2021$7.47
MNTX is categorized under the Industrials sector; below are some other companies in the same sector:

MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices
MRCY Historical Stock Prices
MRDN Historical Stock Prices

Also explore: MNTX shares outstanding history

MNTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.