|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.79 |
$6.31 |
$5.70 |
$5.89 |
85.20K | 04/22/2024 |
$5.71 |
$5.83 |
$5.57 |
$5.58 |
39.10K | 04/23/2024 |
$5.57 |
$5.63 |
$5.32 |
$5.43 |
30.60K | 04/24/2024 |
$5.54 |
$5.73 |
$5.52 |
$5.59 |
21.00K | 04/25/2024 |
$5.72 |
$5.72 |
$5.44 |
$5.55 |
19.90K |
|
Manitex International is a provider of engineered lifting solutions. Co. operates through its subsidiaries: Manitex, Inc., which markets among others, boom trucks, and utility vehicles; Crane and Machinery, Inc., which is a distributor of Co.'s products as well as other cranes; and Crane and Machinery Leasing, Inc., which rents equipment manufactured by Co. as well as a limited amoun of equipment manufactured by third parties; PM Oil and Steel S.p.A., which manufactures truck- mounted hydraulic knuckle boom cranes; Manitex Valla S.r.L., which produces precision pick and carry industrial cranes; as well as Rabern, which rents heavy duty and light duty commercial construction equipment. | |
|
Manitex International (MNTX) has the following price history information. Looking back at MNTX historical stock prices for the last five trading days, on April 19, 2024, MNTX opened at $5.79, traded as high as $6.31 and as low as $5.70, and closed at $5.89. Trading volume was a total of 85.20K shares. On April 22, 2024, MNTX opened at $5.71, traded as high as $5.83 and as low as $5.57, and closed at $5.58. Trading volume was a total of 39.10K shares. On April 23, 2024, MNTX opened at $5.57, traded as high as $5.63 and as low as $5.32, and closed at $5.43. Trading volume was a total of 30.60K shares. On April 24, 2024, MNTX opened at $5.54, traded as high as $5.73 and as low as $5.52, and closed at $5.59. Trading volume was a total of 21.00K shares. On April 25, 2024, MNTX opened at $5.72, traded as high as $5.72 and as low as $5.44, and closed at $5.55. Trading volume was a total of 19.90K shares.
MNTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manitex International shares, starting with a $10,000 purchase of MNTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.92 |
|
End price/share: |
$5.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.14% |
|
Average Annual Total Return: |
-10.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,487.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.89 | 04/22/2024 | $5.58 | 04/23/2024 | $5.43 | 04/24/2024 | $5.59 | 04/25/2024 | $5.55 |
|
|