Historical Stock Price
ETFs Holding MMYT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $29.48 $29.77 $29.21 $29.29 217.10K
12/05/2022 $29.00 $29.35 $27.98 $28.03 392.10K
12/06/2022 $28.00 $28.01 $27.48 $27.78 299.10K
12/07/2022 $27.75 $28.12 $27.04 $28.08 207.90K
12/08/2022 $29.75 $33.70 $28.70 $29.37 813.50K
MakeMyTrip is an online travel company in India. Through Co.'s primary websites, www.makemytrip.com, www.goibibo.com and www.redbus.in, and mobile platforms, travelers can research, plan and book a range of travel services and products in India as well as overseas. Co.'s services and products include air ticketing, hotels and packages, bus tickets, rail tickets, car hire, experiences and ancillary travel requirements such as facilitating access to third-party travel and other insurance products and visa processing. Co. provides its customers with access to all primary domestic full-service and low-cost airlines operating in India and all primary airlines operating to and from India.
MMYT historical stock prices picture
MakeMyTrip (MMYT) has the following price history information. Looking back at MMYT historical stock prices for the last five trading days, on December 02, 2022, MMYT opened at $29.48, traded as high as $29.77 and as low as $29.21, and closed at $29.29. Trading volume was a total of 217.10K shares. On December 05, 2022, MMYT opened at $29.00, traded as high as $29.35 and as low as $27.98, and closed at $28.03. Trading volume was a total of 392.10K shares. On December 06, 2022, MMYT opened at $28.00, traded as high as $28.01 and as low as $27.48, and closed at $27.78. Trading volume was a total of 299.10K shares. On December 07, 2022, MMYT opened at $27.75, traded as high as $28.12 and as low as $27.04, and closed at $28.08. Trading volume was a total of 207.90K shares. On December 08, 2022, MMYT opened at $29.75, traded as high as $33.70 and as low as $28.70, and closed at $29.37. Trading volume was a total of 813.50K shares.

MMYT Historical Stock Prices By Date:

MMYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MakeMyTrip shares, starting with a $10,000 purchase of MMYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $13.09
End price/share: $29.37
Dividends collected/share: $0.00
Total return: 124.37%
Average Annual Total Return: 8.42%
Starting investment: $10,000.00
Ending investment: $22,438.71
Years: 10.00
Date Close
12/02/2022$29.29
12/05/2022$28.03
12/06/2022$27.78
12/07/2022$28.08
12/08/2022$29.37
MMYT is categorized under the Services sector; below are some other companies in the same sector:

MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices
MSO Historical Stock Prices
MTH Historical Stock Prices
MTN Historical Stock Prices

Also explore: MMYT shares outstanding history

Email EnvelopeFree MMYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MMYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.