|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$533.36 |
$534.10 |
$510.76 |
$513.06 |
524.90K | 04/16/2024 |
$513.20 |
$514.35 |
$508.67 |
$513.43 |
470.90K | 04/17/2024 |
$517.57 |
$518.42 |
$511.47 |
$511.83 |
447.70K | 04/18/2024 |
$512.32 |
$518.17 |
$499.77 |
$505.76 |
1.42M | 04/19/2024 |
$508.03 |
$510.22 |
$503.99 |
$510.07 |
516.90K |
|
MSCI provides decision support tools and solutions for the global investment community. Co.'s segments include: Index, in which clients use Co.'s indexes in various areas of the investment process, including for indexed product creation, performance benchmarking, portfolio construction and rebalancing, and asset allocation; Analytics, which provides risk management, performance attribution and portfolio management content, applications and services; and ESG and Climate, which provides products and services that help institutional investors understand how ESG and climate considerations can impact the long-term risk and return of their portfolio and individual security-level investments. | |
|
MSCI (MSCI) has the following price history information. Looking back at MSCI historical stock prices for the last five trading days, on April 15, 2024, MSCI opened at $533.36, traded as high as $534.10 and as low as $510.76, and closed at $513.06. Trading volume was a total of 524.90K shares. On April 16, 2024, MSCI opened at $513.20, traded as high as $514.35 and as low as $508.67, and closed at $513.43. Trading volume was a total of 470.90K shares. On April 17, 2024, MSCI opened at $517.57, traded as high as $518.42 and as low as $511.47, and closed at $511.83. Trading volume was a total of 447.70K shares. On April 18, 2024, MSCI opened at $512.32, traded as high as $518.17 and as low as $499.77, and closed at $505.76. Trading volume was a total of 1.42M shares. On April 19, 2024, MSCI opened at $508.03, traded as high as $510.22 and as low as $503.99, and closed at $510.07. Trading volume was a total of 516.90K shares.
MSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSCI shares, starting with a $10,000 purchase of MSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.56 |
|
End price/share: |
$510.07 |
|
Starting shares: |
234.96 |
|
Ending shares: |
260.68 |
|
Dividends reinvested/share: |
$26.00 |
|
Total return: |
1,229.65% |
|
Average Annual Total Return: |
29.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$132,954.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.56 |
|
End price/share: |
$510.07 |
|
Dividends collected/share: |
$26.00 |
|
Total return: |
1,159.56% |
|
Average Annual Total Return: |
28.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$125,941.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $513.06 | 04/16/2024 | $513.43 | 04/17/2024 | $511.83 | 04/18/2024 | $505.76 | 04/19/2024 | $510.07 |
|
|