|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/13/2020 |
$241.60 |
$241.60 |
$228.59 |
$232.87 |
263.10K | 04/14/2020 |
$236.50 |
$237.78 |
$230.00 |
$230.49 |
278.70K | 04/15/2020 |
$230.00 |
$233.09 |
$224.69 |
$230.47 |
348.00K | 04/16/2020 |
$232.60 |
$234.69 |
$228.00 |
$229.91 |
523.90K | 04/17/2020 |
$236.88 |
$242.34 |
$230.78 |
$237.22 |
555.90K |
|
Madison Square Garden is a holding company. Through its subsidiaries, Co. is engaged in the sports and entertainment business. Co. is comprised of two business segments: MSG Entertainment and MSG Sports. MSG Entertainment presents or hosts live entertainment events, including concerts and other live events such as family shows, performing arts events and special events, in Co.'s collection of venues. MSG Entertainment also creates, produces and/or presents live productions that are performed in Co.'s venues, including the Christmas Spectacular, which features the Rockettes. MSG Sports owns and operates sports franchises, including the New York Knicks and the New York Rangers. | |
|
MSG (MSG) has the following price history information. Looking back at MSG historical stock prices for the last five trading days, on April 13, 2020, MSG opened at $241.60, traded as high as $241.60 and as low as $228.59, and closed at $232.87. Trading volume was a total of 263.10K shares. On April 14, 2020, MSG opened at $236.50, traded as high as $237.78 and as low as $230.00, and closed at $230.49. Trading volume was a total of 278.70K shares. On April 15, 2020, MSG opened at $230.00, traded as high as $233.09 and as low as $224.69, and closed at $230.47. Trading volume was a total of 348.00K shares. On April 16, 2020, MSG opened at $232.60, traded as high as $234.69 and as low as $228.00, and closed at $229.91. Trading volume was a total of 523.90K shares. On April 17, 2020, MSG opened at $236.88, traded as high as $242.34 and as low as $230.78, and closed at $237.22. Trading volume was a total of 555.90K shares.
MSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSG shares, starting with a $10,000 purchase of MSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/17/2020 |
|
Start price/share: |
$55.52 |
|
End price/share: |
$237.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
327.27% |
|
Average Annual Total Return: |
27.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,728.26 |
|
Years: |
5.98 |
|
|
|
Date |
Close |
04/13/2020 | $232.87 | 04/14/2020 | $230.49 | 04/15/2020 | $230.47 | 04/16/2020 | $229.91 | 04/17/2020 | $237.22 |
|
|