Historical Stock Price
ETFs Holding MNRO »    MNRO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $30.61 $30.91 $30.37 $30.72 313.60K
03/22/2024 $30.61 $30.93 $29.88 $30.20 279.10K
03/25/2024 $30.45 $31.01 $29.82 $29.92 293.80K
03/26/2024 $30.30 $30.79 $30.20 $30.75 401.50K
03/27/2024 $30.84 $31.71 $30.84 $31.46 243.90K
Monro is an operator of retail tire and automotive repair stores. Co. provides to its customers referred to as guests, replacement tires and tire related services, automotive undercar repair services and a range of routine maintenance services, primarily on passenger cars, light trucks and vans. Co. also provides other products and services for brakes; mufflers and exhaust systems; and drive train, suspension and wheel alignment. Co.'s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Mountain View Tire & Auto Service, and Tire Barn Warehouse.
MNRO historical stock prices picture
Monro (MNRO) has the following price history information. Looking back at MNRO historical stock prices for the last five trading days, on March 21, 2024, MNRO opened at $30.61, traded as high as $30.91 and as low as $30.37, and closed at $30.72. Trading volume was a total of 313.60K shares. On March 22, 2024, MNRO opened at $30.61, traded as high as $30.93 and as low as $29.88, and closed at $30.20. Trading volume was a total of 279.10K shares. On March 25, 2024, MNRO opened at $30.45, traded as high as $31.01 and as low as $29.82, and closed at $29.92. Trading volume was a total of 293.80K shares. On March 26, 2024, MNRO opened at $30.30, traded as high as $30.79 and as low as $30.20, and closed at $30.75. Trading volume was a total of 401.50K shares. On March 27, 2024, MNRO opened at $30.84, traded as high as $31.71 and as low as $30.84, and closed at $31.46. Trading volume was a total of 243.90K shares.

MNRO Historical Stock Prices By Date:

MNRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monro shares, starting with a $10,000 purchase of MNRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $56.88
End price/share: $31.46
Starting shares: 175.81
Ending shares: 206.36
Dividends reinvested/share: $8.34
Total return: -35.08%
Average Annual Total Return: -4.23%
Starting investment: $10,000.00
Ending investment: $6,491.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $56.88
End price/share: $31.46
Dividends collected/share: $8.34
Total return: -30.03%
Average Annual Total Return: -3.51%
Starting investment: $10,000.00
Ending investment: $6,996.25
Years: 10.00
Date Close
03/21/2024$30.72
03/22/2024$30.20
03/25/2024$29.92
03/26/2024$30.75
03/27/2024$31.46
MNRO is categorized under the Services sector; below are some other companies in the same sector:

MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices
MSO Historical Stock Prices
MTH Historical Stock Prices
MTN Historical Stock Prices
MTY Historical Stock Prices
MUSA Historical Stock Prices

Also explore: MNRO shares outstanding history

Email EnvelopeFree MNRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MNRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.