 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$0.67 |
$0.68 |
$0.65 |
$0.67 |
17.80K | | 04/22/2024 |
$0.71 |
$0.71 |
$0.66 |
$0.68 |
12.50K | | 04/23/2024 |
$0.69 |
$0.73 |
$0.69 |
$0.70 |
6.50K | | 04/24/2024 |
$0.71 |
$0.71 |
$0.65 |
$0.66 |
11.90K | | 04/25/2024 |
$0.64 |
$0.66 |
$0.49 |
$0.49 |
49.80K |
|
|
| MultiMetaVerse Holdings is an animation and entertainment company. Co. provides animated content, comic books, short videos, collectibles, stationery, consumer products, and mobile games. Co. serves customers worldwide. | |
|
Eaton Vance Massachusetts Municipal Income Trust (MMV) has the following price history information. Looking back at MMV historical stock prices for the last five trading days, on April 19, 2024, MMV opened at $0.67, traded as high as $0.68 and as low as $0.65, and closed at $0.67. Trading volume was a total of 17.80K shares. On April 22, 2024, MMV opened at $0.71, traded as high as $0.71 and as low as $0.66, and closed at $0.68. Trading volume was a total of 12.50K shares. On April 23, 2024, MMV opened at $0.69, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 6.50K shares. On April 24, 2024, MMV opened at $0.71, traded as high as $0.71 and as low as $0.65, and closed at $0.66. Trading volume was a total of 11.90K shares. On April 25, 2024, MMV opened at $0.64, traded as high as $0.66 and as low as $0.49, and closed at $0.49. Trading volume was a total of 49.80K shares.
MMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Massachusetts Municipal Income Trust shares, starting with a $10,000 purchase of MMV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.85 |
|
| End price/share: |
$0.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.04% |
|
| Average Annual Total Return: |
-64.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$496.47 |
|
| Years: |
2.88 |
|
|
|
| Date |
Close |
| 04/19/2024 | $0.67 | | 04/22/2024 | $0.68 | | 04/23/2024 | $0.70 | | 04/24/2024 | $0.66 | | 04/25/2024 | $0.49 |
|
|
Free MMV Email Alerts:
