Historical Stock Price
ETFs Holding MN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2022 $12.85 $12.85 $12.85 $12.85 0
10/25/2022 $12.85 $12.85 $12.85 $12.85 0
10/26/2022 $12.85 $12.85 $12.85 $12.85 0
10/27/2022 $12.85 $12.85 $12.85 $12.85 0
10/28/2022 $12.85 $12.85 $12.85 $12.85 0
Manning & Napier is an independent investment management firm that provides its clients financial solutions and investment strategies for wealth and asset management. Co. serves clients through its Wealth and Asset Management divisions. Co.'s Wealth Management private clients are composed of individual investors and families, small businesses and business owners, and non-profit organizations, endowments, and foundations. Co.'s Asset Management division includes its Intermediary Distribution Group, its Taft-Hartley team, and its Institutional and Consultant Relations teams, serving 401(k) plans, pension plans, organizations, institutional investors, and third-party investment consultants.
MN historical stock prices picture
MN (MN) has the following price history information. Looking back at MN historical stock prices for the last five trading days, on October 24, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 25, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 26, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 27, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 28, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares.

MN Historical Stock Prices By Date:

MN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MN shares, starting with a $10,000 purchase of MN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/28/2022
Start price/share: $16.77
End price/share: $12.85
Starting shares: 596.30
Ending shares: 922.16
Dividends reinvested/share: $2.93
Total return: 18.50%
Average Annual Total Return: 2.00%
Starting investment: $10,000.00
Ending investment: $11,852.78
Years: 8.58
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/28/2022
Start price/share: $16.77
End price/share: $12.85
Dividends collected/share: $2.93
Total return: -5.90%
Average Annual Total Return: -0.71%
Starting investment: $10,000.00
Ending investment: $9,406.72
Years: 8.58
Date Close
10/24/2022$12.85
10/25/2022$12.85
10/26/2022$12.85
10/27/2022$12.85
10/28/2022$12.85
MN is categorized under the Financials sector; below are some other companies in the same sector:

MNA Historical Stock Prices
MNE Historical Stock Prices
MNP Historical Stock Prices
MNR Historical Stock Prices
MNRK Historical Stock Prices
MOAT Historical Stock Prices
MOFG Historical Stock Prices
MONY Historical Stock Prices
MOO Historical Stock Prices
MORE Historical Stock Prices

Also explore: MN shares outstanding history

Email EnvelopeFree MN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.