|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2022 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 | 10/25/2022 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 | 10/26/2022 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 | 10/27/2022 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 | 10/28/2022 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 |
|
Manning & Napier is an independent investment management firm that provides its clients financial solutions and investment strategies for wealth and asset management. Co. serves clients through its Wealth and Asset Management divisions. Co.'s Wealth Management private clients are composed of individual investors and families, small businesses and business owners, and non-profit organizations, endowments, and foundations. Co.'s Asset Management division includes its Intermediary Distribution Group, its Taft-Hartley team, and its Institutional and Consultant Relations teams, serving 401(k) plans, pension plans, organizations, institutional investors, and third-party investment consultants. | |
|
MN (MN) has the following price history information. Looking back at MN historical stock prices for the last five trading days, on October 24, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 25, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 26, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 27, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On October 28, 2022, MN opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares.
MN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MN shares, starting with a $10,000 purchase of MN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/28/2022 |
|
Start price/share: |
$16.77 |
|
End price/share: |
$12.85 |
|
Starting shares: |
596.30 |
|
Ending shares: |
922.16 |
|
Dividends reinvested/share: |
$2.93 |
|
Total return: |
18.50% |
|
Average Annual Total Return: |
2.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,852.78 |
|
Years: |
8.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/28/2022 |
|
Start price/share: |
$16.77 |
|
End price/share: |
$12.85 |
|
Dividends collected/share: |
$2.93 |
|
Total return: |
-5.90% |
|
Average Annual Total Return: |
-0.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.72 |
|
Years: |
8.58 |
|
|
|
Date |
Close |
10/24/2022 | $12.85 | 10/25/2022 | $12.85 | 10/26/2022 | $12.85 | 10/27/2022 | $12.85 | 10/28/2022 | $12.85 |
|
|