|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2023 |
$10.45 |
$10.64 |
$10.45 |
$10.64 |
51.00K | 10/11/2023 |
$10.66 |
$10.67 |
$10.61 |
$10.62 |
35.10K | 10/12/2023 |
$10.61 |
$10.65 |
$10.56 |
$10.56 |
8.50K | 10/13/2023 |
$10.62 |
$10.64 |
$10.56 |
$10.58 |
23.70K | 10/16/2023 |
$10.58 |
$10.58 |
$10.58 |
$10.58 |
0 |
|
Western Asset Municipal Partners Fund is closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income which is exempt from regular federal income taxes, consistent with the preservation of capital. As a secondary investment objective, the Fund will improve portfolio value by purchasing tax-exempt securities that, in the opinion of the investment manager, may appreciate in value relative to other similar obligations in the marketplace. | |
|
Western Asset Municipal Partners Fund (MNP) has the following price history information. Looking back at MNP historical stock prices for the last five trading days, on October 10, 2023, MNP opened at $10.45, traded as high as $10.64 and as low as $10.45, and closed at $10.64. Trading volume was a total of 51.00K shares. On October 11, 2023, MNP opened at $10.66, traded as high as $10.67 and as low as $10.61, and closed at $10.62. Trading volume was a total of 35.10K shares. On October 12, 2023, MNP opened at $10.61, traded as high as $10.65 and as low as $10.56, and closed at $10.56. Trading volume was a total of 8.50K shares. On October 13, 2023, MNP opened at $10.62, traded as high as $10.64 and as low as $10.56, and closed at $10.58. Trading volume was a total of 23.70K shares. On October 16, 2023, MNP opened at $10.58, traded as high as $10.58 and as low as $10.58, and closed at $10.58. Trading volume was a total of 0 shares.
MNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Municipal Partners Fund shares, starting with a $10,000 purchase of MNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/16/2023 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$10.58 |
|
Starting shares: |
696.86 |
|
Ending shares: |
1,104.78 |
|
Dividends reinvested/share: |
$6.75 |
|
Total return: |
16.89% |
|
Average Annual Total Return: |
1.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,691.16 |
|
Years: |
9.49 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/16/2023 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$10.58 |
|
Dividends collected/share: |
$6.75 |
|
Total return: |
20.79% |
|
Average Annual Total Return: |
2.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,078.78 |
|
Years: |
9.49 |
|
|
|
Date |
Close |
10/10/2023 | $10.64 | 10/11/2023 | $10.62 | 10/12/2023 | $10.56 | 10/13/2023 | $10.58 | 10/16/2023 | $10.58 |
|
|