|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.48 |
$4.51 |
$4.48 |
$4.49 |
103.40K | 04/22/2024 |
$4.49 |
$4.53 |
$4.49 |
$4.52 |
66.80K | 04/23/2024 |
$4.51 |
$4.55 |
$4.51 |
$4.52 |
60.50K | 04/24/2024 |
$4.52 |
$4.53 |
$4.49 |
$4.50 |
48.90K | 04/25/2024 |
$4.49 |
$4.49 |
$4.45 |
$4.47 |
58.70K |
|
MFS Multimarket Income Trust is a closed-end management investment company. The Fund's investment objective is to seek current income, but may also consider capital appreciation. The Fund normally invests at least 80% of its net assets in fixed income securities. The Fund's Adviser considers debt instruments of all types to be fixed income securities. The Adviser normally invests the Fund's assets in corporate bonds of United States and/or foreign issuers, United States Government securities, foreign government securities, mortgage-backed and other asset-backed securities of United States and foreign issuers, and/or debt instruments of issuers located in emerging market countries. | |
|
MFS Multi Market Income Fund (MMT) has the following price history information. Looking back at MMT historical stock prices for the last five trading days, on April 19, 2024, MMT opened at $4.48, traded as high as $4.51 and as low as $4.48, and closed at $4.49. Trading volume was a total of 103.40K shares. On April 22, 2024, MMT opened at $4.49, traded as high as $4.53 and as low as $4.49, and closed at $4.52. Trading volume was a total of 66.80K shares. On April 23, 2024, MMT opened at $4.51, traded as high as $4.55 and as low as $4.51, and closed at $4.52. Trading volume was a total of 60.50K shares. On April 24, 2024, MMT opened at $4.52, traded as high as $4.53 and as low as $4.49, and closed at $4.50. Trading volume was a total of 48.90K shares. On April 25, 2024, MMT opened at $4.49, traded as high as $4.49 and as low as $4.45, and closed at $4.47. Trading volume was a total of 58.70K shares.
MMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Multi Market Income Fund shares, starting with a $10,000 purchase of MMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.63 |
|
End price/share: |
$4.47 |
|
Starting shares: |
1,508.30 |
|
Ending shares: |
3,575.50 |
|
Dividends reinvested/share: |
$4.88 |
|
Total return: |
59.82% |
|
Average Annual Total Return: |
4.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,979.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.63 |
|
End price/share: |
$4.47 |
|
Dividends collected/share: |
$4.88 |
|
Total return: |
40.98% |
|
Average Annual Total Return: |
3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,091.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $4.49 | 04/22/2024 | $4.52 | 04/23/2024 | $4.52 | 04/24/2024 | $4.50 | 04/25/2024 | $4.47 |
|
|