 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$10.11 |
$10.16 |
$10.11 |
$10.15 |
91.70K | | 04/10/2024 |
$10.10 |
$10.12 |
$10.03 |
$10.05 |
156.30K | | 04/11/2024 |
$10.11 |
$10.11 |
$10.05 |
$10.06 |
177.80K | | 04/12/2024 |
$10.07 |
$10.18 |
$10.07 |
$10.13 |
119.40K | | 04/15/2024 |
$10.09 |
$10.10 |
$9.96 |
$9.98 |
140.60K |
|
|
| Western Asset Managed Municipals Fund is a non-diversified, closed-end management investment company. The Fund seeks to maximize current income exempt from federal income tax as is consistent with preservation of principal. | |
|
Western Asset Managed Municipals Fund (MMU) has the following price history information. Looking back at MMU historical stock prices for the last five trading days, on April 09, 2024, MMU opened at $10.11, traded as high as $10.16 and as low as $10.11, and closed at $10.15. Trading volume was a total of 91.70K shares. On April 10, 2024, MMU opened at $10.10, traded as high as $10.12 and as low as $10.03, and closed at $10.05. Trading volume was a total of 156.30K shares. On April 11, 2024, MMU opened at $10.11, traded as high as $10.11 and as low as $10.05, and closed at $10.06. Trading volume was a total of 177.80K shares. On April 12, 2024, MMU opened at $10.07, traded as high as $10.18 and as low as $10.07, and closed at $10.13. Trading volume was a total of 119.40K shares. On April 15, 2024, MMU opened at $10.09, traded as high as $10.10 and as low as $9.96, and closed at $9.98. Trading volume was a total of 140.60K shares.
MMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Managed Municipals Fund shares, starting with a $10,000 purchase of MMU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$12.71 |
|
| End price/share: |
$9.98 |
|
| Starting shares: |
786.78 |
|
| Ending shares: |
1,287.76 |
|
| Dividends reinvested/share: |
$6.33 |
|
| Total return: |
28.52% |
|
| Average Annual Total Return: |
2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,851.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$12.71 |
|
| End price/share: |
$9.98 |
|
| Dividends collected/share: |
$6.33 |
|
| Total return: |
28.30% |
|
| Average Annual Total Return: |
2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,826.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $10.15 | | 04/10/2024 | $10.05 | | 04/11/2024 | $10.06 | | 04/12/2024 | $10.13 | | 04/15/2024 | $9.98 |
|
|
Free MMU Email Alerts:
