Historical Stock Price
ETFs Holding MMP »    MMP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $43.26 $44.52 $42.67 $43.10 1.19M
05/19/2020 $43.53 $44.39 $43.02 $43.90 712.80K
05/20/2020 $44.17 $45.49 $43.28 $44.42 1.30M
05/21/2020 $44.71 $44.85 $43.51 $44.10 931.50K
05/22/2020 $43.72 $44.73 $43.14 $44.36 482.50K
Magellan Midstream Partners is engaged in the transportation, storage and distribution of refined petroleum products and crude oil. Co.'s segments are: refined products, which consists of its refined products pipeline system, independent terminals and ammonia pipeline system; crude oil, which comprises crude oil pipelines, condensate splitter and storage facilities and ships crude oil as a common carrier for customers including crude oil producers, end users such as refiners, and marketing and trading companies; and marine storage, which owns and operates marine storage terminals located along coastal waterways.
MMP historical stock prices picture
Magellan Midstream Partners LP (MMP) has the following price history information. Looking back at MMP historical stock prices for the last five trading days, on May 18, 2020, MMP opened at $43.26, traded as high as $44.52 and as low as $42.67, and closed at $43.10. Trading volume was a total of 1.19M shares. On May 19, 2020, MMP opened at $43.53, traded as high as $44.39 and as low as $43.02, and closed at $43.90. Trading volume was a total of 712.80K shares. On May 20, 2020, MMP opened at $44.17, traded as high as $45.49 and as low as $43.28, and closed at $44.42. Trading volume was a total of 1.30M shares. On May 21, 2020, MMP opened at $44.71, traded as high as $44.85 and as low as $43.51, and closed at $44.10. Trading volume was a total of 931.50K shares. On May 22, 2020, MMP opened at $43.72, traded as high as $44.73 and as low as $43.14, and closed at $44.36. Trading volume was a total of 482.50K shares.

MMP Historical Stock Prices By Date:

MMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magellan Midstream Partners LP shares, starting with a $10,000 purchase of MMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $21.65
End price/share: $44.36
Starting shares: 461.89
Ending shares: 759.67
Dividends reinvested/share: $28.25
Total return: 236.99%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $33,694.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $21.65
End price/share: $44.36
Dividends collected/share: $28.25
Total return: 235.39%
Average Annual Total Return: 12.87%
Starting investment: $10,000.00
Ending investment: $33,546.04
Years: 10.00
Date Close
05/18/2020$43.10
05/19/2020$43.90
05/20/2020$44.42
05/21/2020$44.10
05/22/2020$44.36
MMP is categorized under the Energy sector; below are some other companies in the same sector:

MNL Historical Stock Prices
MPC Historical Stock Prices
MPET Historical Stock Prices
MPLX Historical Stock Prices
MPO Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices

Also explore: MMP shares outstanding history

MMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.