Historical Stock Price
ETFs Holding MLHR »    MLHR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2021 $39.13 $39.13 $38.55 $38.94 398.80K
10/26/2021 $39.00 $39.11 $38.57 $39.00 484.40K
10/27/2021 $38.93 $38.93 $37.66 $37.72 639.90K
10/28/2021 $37.85 $38.76 $37.85 $38.63 758.10K
10/29/2021 $38.67 $39.10 $38.43 $38.92 806.60K
Herman Miller researches, designs, manufactures and distributes interior furnishings for use in various environments. Co.'s segments consist of North America Contract, which designs, manufactures and sells furniture and textile products for work-related settings throughout the U.S. and Canada; International Contract, which designs, manufactures, and sells furniture products, for work-related settings in the Europe, Middle East and Africa, Latin America and Asia-Pacific; and Retail, which sells modern design furnishings and accessories to third party retailers, as well as direct to consumer sales through e-commerce, direct mailing catalogs and Design Within Reach and HAY ApS studios.
MLHR historical stock prices picture
MLHR (MLHR) has the following price history information. Looking back at MLHR historical stock prices for the last five trading days, on October 25, 2021, MLHR opened at $39.13, traded as high as $39.13 and as low as $38.55, and closed at $38.94. Trading volume was a total of 398.80K shares. On October 26, 2021, MLHR opened at $39.00, traded as high as $39.11 and as low as $38.57, and closed at $39.00. Trading volume was a total of 484.40K shares. On October 27, 2021, MLHR opened at $38.93, traded as high as $38.93 and as low as $37.66, and closed at $37.72. Trading volume was a total of 639.90K shares. On October 28, 2021, MLHR opened at $37.85, traded as high as $38.76 and as low as $37.85, and closed at $38.63. Trading volume was a total of 758.10K shares. On October 29, 2021, MLHR opened at $38.67, traded as high as $39.10 and as low as $38.43, and closed at $38.92. Trading volume was a total of 806.60K shares.

MLHR Historical Stock Prices By Date:

MLHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLHR shares, starting with a $10,000 purchase of MLHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 10/29/2021
Start price/share: $30.51
End price/share: $38.92
Starting shares: 327.76
Ending shares: 377.31
Dividends reinvested/share: $4.87
Total return: 46.85%
Average Annual Total Return: 5.24%
Starting investment: $10,000.00
Ending investment: $14,680.85
Years: 7.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 10/29/2021
Start price/share: $30.51
End price/share: $38.92
Dividends collected/share: $4.87
Total return: 43.51%
Average Annual Total Return: 4.92%
Starting investment: $10,000.00
Ending investment: $14,348.57
Years: 7.52
Date Close
10/25/2021$38.94
10/26/2021$39.00
10/27/2021$37.72
10/28/2021$38.63
10/29/2021$38.92
MLHR is categorized under the Industrials sector; below are some other companies in the same sector:

MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices

Also explore: MLHR shares outstanding history

Email EnvelopeFree MLHR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MLHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.