Historical Stock Price
ETFs Holding MLHR »    MLHR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $23.35 $23.82 $23.01 $23.61 571.40K
08/05/2020 $23.90 $24.22 $23.15 $24.16 936.30K
08/06/2020 $24.14 $24.62 $23.68 $24.50 591.60K
08/07/2020 $24.31 $25.59 $24.27 $25.59 479.00K
08/10/2020 $25.70 $26.45 $25.70 $26.27 657.50K
Herman Miller researches, designs, manufactures and distributes interior furnishings for use in various environments. Co.'s segments consist of North America Contract, which designs, manufactures and sells furniture and textile products for work-related settings throughout the U.S. and Canada; International Contract, which designs, manufactures, and sells furniture products, for work-related settings in the Europe, Middle East and Africa, Latin America and Asia-Pacific; and Retail, which sells modern design furnishings and accessories to third party retailers, as well as direct to consumer sales through e-commerce, direct mailing catalogs and Design Within Reach and HAY ApS studios.
MLHR historical stock prices picture
Miller (Herman) (MLHR) has the following price history information. Looking back at MLHR historical stock prices for the last five trading days, on August 04, 2020, MLHR opened at $23.35, traded as high as $23.82 and as low as $23.01, and closed at $23.61. Trading volume was a total of 571.40K shares. On August 05, 2020, MLHR opened at $23.90, traded as high as $24.22 and as low as $23.15, and closed at $24.16. Trading volume was a total of 936.30K shares. On August 06, 2020, MLHR opened at $24.14, traded as high as $24.62 and as low as $23.68, and closed at $24.50. Trading volume was a total of 591.60K shares. On August 07, 2020, MLHR opened at $24.31, traded as high as $25.59 and as low as $24.27, and closed at $25.59. Trading volume was a total of 479.00K shares. On August 10, 2020, MLHR opened at $25.70, traded as high as $26.45 and as low as $25.70, and closed at $26.27. Trading volume was a total of 657.50K shares.

MLHR Historical Stock Prices By Date:

MLHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Miller (Herman) shares, starting with a $10,000 purchase of MLHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $17.91
End price/share: $26.27
Starting shares: 558.35
Ending shares: 657.35
Dividends reinvested/share: $5.11
Total return: 72.69%
Average Annual Total Return: 5.61%
Starting investment: $10,000.00
Ending investment: $17,265.55
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $17.91
End price/share: $26.27
Dividends collected/share: $5.11
Total return: 75.21%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $17,529.06
Years: 10.01
Date Close
08/04/2020$23.61
08/05/2020$24.16
08/06/2020$24.50
08/07/2020$25.59
08/10/2020$26.27
MLHR is categorized under the Industrials sector; below are some other companies in the same sector:

MLI Historical Stock Prices
MMS Historical Stock Prices
MNTX Historical Stock Prices
MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices

Also explore: MLHR shares outstanding history

MLHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.