 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$52.12 |
$53.30 |
$52.09 |
$52.32 |
665.80K | | 04/19/2024 |
$52.10 |
$53.08 |
$51.98 |
$52.28 |
1.22M | | 04/22/2024 |
$53.14 |
$53.86 |
$52.22 |
$53.54 |
620.30K | | 04/23/2024 |
$54.45 |
$57.65 |
$54.09 |
$57.44 |
1.28M | | 04/24/2024 |
$57.60 |
$59.59 |
$56.94 |
$57.96 |
1.58M |
|
|
| Mueller Industries is a manufacturer of copper, brass, aluminum, and plastic products. The range of products Co. manufactures are: copper tube and fittings; line sets; PEX plastic tube and fittings; steel nipples; brass rod, bar, and shapes; aluminum and brass forgings; aluminum impact extrusions; compressed gas valves; refrigeration valves and fittings; pressure vessels; coaxial heat exchangers; and insulated flexible duct systems. Co. also resells brass and plastic plumbing valves, plastic fittings, malleable iron fittings, faucets, and plumbing specialty products. Co.'s reportable segments are: Piping Systems, Industrial Metals, and Climate. | |
|
Mueller Industries (MLI) has the following price history information. Looking back at MLI historical stock prices for the last five trading days, on April 18, 2024, MLI opened at $52.12, traded as high as $53.30 and as low as $52.09, and closed at $52.32. Trading volume was a total of 665.80K shares. On April 19, 2024, MLI opened at $52.10, traded as high as $53.08 and as low as $51.98, and closed at $52.28. Trading volume was a total of 1.22M shares. On April 22, 2024, MLI opened at $53.14, traded as high as $53.86 and as low as $52.22, and closed at $53.54. Trading volume was a total of 620.30K shares. On April 23, 2024, MLI opened at $54.45, traded as high as $57.65 and as low as $54.09, and closed at $57.44. Trading volume was a total of 1.28M shares. On April 24, 2024, MLI opened at $57.60, traded as high as $59.59 and as low as $56.94, and closed at $57.96. Trading volume was a total of 1.58M shares.
MLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mueller Industries shares, starting with a $10,000 purchase of MLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.29 |
|
| End price/share: |
$57.96 |
|
| Starting shares: |
699.79 |
|
| Ending shares: |
868.30 |
|
| Dividends reinvested/share: |
$4.31 |
|
| Total return: |
403.27% |
|
| Average Annual Total Return: |
17.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,311.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.29 |
|
| End price/share: |
$57.96 |
|
| Dividends collected/share: |
$4.31 |
|
| Total return: |
335.76% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,567.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $52.32 | | 04/19/2024 | $52.28 | | 04/22/2024 | $53.54 | | 04/23/2024 | $57.44 | | 04/24/2024 | $57.96 |
|
|
Free MLI Email Alerts:
