 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$11.21 |
$11.24 |
$10.99 |
$10.99 |
3.80K | | 04/22/2024 |
$10.83 |
$10.99 |
$10.81 |
$10.95 |
2.80K | | 04/23/2024 |
$10.90 |
$10.90 |
$10.90 |
$10.90 |
500 | | 04/24/2024 |
$10.90 |
$11.25 |
$10.90 |
$11.25 |
400 | | 04/25/2024 |
$11.25 |
$11.25 |
$11.25 |
$11.25 |
0 |
|
|
| Magyar Bancorp is a stock holding company of Magyar Bank, a savings bank. Co. accepts retail deposits from the general public in the areas surrounding its main office in New Brunswick, NJ and its branch offices located in Middlesex and Somerset Counties, NJ, and invests those deposits, together with funds generated from operations and wholesale funding, in residential mortgage loans, home equity loans, home equity lines of credit, commercial real estate loans, commercial business loans, Small Business Administration loans, construction loans and investment securities. Co. also originates consumer loans, which consist primarily of secured demand loans. | |
|
Magyar Bancorp (MGYR) has the following price history information. Looking back at MGYR historical stock prices for the last five trading days, on April 19, 2024, MGYR opened at $11.21, traded as high as $11.24 and as low as $10.99, and closed at $10.99. Trading volume was a total of 3.80K shares. On April 22, 2024, MGYR opened at $10.83, traded as high as $10.99 and as low as $10.81, and closed at $10.95. Trading volume was a total of 2.80K shares. On April 23, 2024, MGYR opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 500 shares. On April 24, 2024, MGYR opened at $10.90, traded as high as $11.25 and as low as $10.90, and closed at $11.25. Trading volume was a total of 400 shares. On April 25, 2024, MGYR opened at $11.25, traded as high as $11.25 and as low as $11.25, and closed at $11.25. Trading volume was a total of 0 shares.
MGYR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magyar Bancorp shares, starting with a $10,000 purchase of MGYR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$6.37 |
|
| End price/share: |
$11.25 |
|
| Starting shares: |
1,569.86 |
|
| Ending shares: |
1,649.96 |
|
| Dividends reinvested/share: |
$0.57 |
|
| Total return: |
85.62% |
|
| Average Annual Total Return: |
6.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,557.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$6.37 |
|
| End price/share: |
$11.25 |
|
| Dividends collected/share: |
$0.57 |
|
| Total return: |
85.56% |
|
| Average Annual Total Return: |
6.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,557.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $10.99 | | 04/22/2024 | $10.95 | | 04/23/2024 | $10.90 | | 04/24/2024 | $11.25 | | 04/25/2024 | $11.25 |
|
|
Free MGYR Email Alerts:
