 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$1.64 |
$1.64 |
$1.54 |
$1.56 |
460.80K | | 12/03/2025 |
$1.56 |
$1.79 |
$1.56 |
$1.77 |
584.70K | | 12/04/2025 |
$1.77 |
$1.83 |
$1.71 |
$1.79 |
333.20K | | 12/05/2025 |
$1.78 |
$1.82 |
$1.73 |
$1.78 |
406.60K | | 12/08/2025 |
$1.77 |
$1.83 |
$1.71 |
$1.81 |
269.40K |
|
|
| Metagenomics is precision genetic medicines company engaged in developing curative therapeutics for patients using proprietary, comprehensive metagenomics-derived genome editing toolbox. Co.'s comprehensive genome editing toolbox includes programmable nucleases, base editors, and RNA and DNA-mediated integration systems (including prime editing systems and clustered regularly interspaced short palindromic repeat ("CRISPR")-associated transposases ("CASTs")). | |
|
Metagenomi (MGX) has the following price history information. Looking back at MGX historical stock prices for the last five trading days, on December 02, 2025, MGX opened at $1.64, traded as high as $1.64 and as low as $1.54, and closed at $1.56. Trading volume was a total of 460.80K shares. On December 03, 2025, MGX opened at $1.56, traded as high as $1.79 and as low as $1.56, and closed at $1.77. Trading volume was a total of 584.70K shares. On December 04, 2025, MGX opened at $1.77, traded as high as $1.83 and as low as $1.71, and closed at $1.79. Trading volume was a total of 333.20K shares. On December 05, 2025, MGX opened at $1.78, traded as high as $1.82 and as low as $1.73, and closed at $1.78. Trading volume was a total of 406.60K shares. On December 08, 2025, MGX opened at $1.77, traded as high as $1.83 and as low as $1.71, and closed at $1.81. Trading volume was a total of 269.40K shares.
MGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metagenomi shares, starting with a $10,000 purchase of MGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2024 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$11.27 |
|
| End price/share: |
$1.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.94% |
|
| Average Annual Total Return: |
-63.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,606.12 |
|
| Years: |
1.82 |
|
|
|
| Date |
Close |
| 12/02/2025 | $1.56 | | 12/03/2025 | $1.77 | | 12/04/2025 | $1.79 | | 12/05/2025 | $1.78 | | 12/08/2025 | $1.81 |
|
|
Free MGX Email Alerts:
