Historical Stock Price
ETFs Holding MGN »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar MGN Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MGN Historical Price Range
Date Open High Low Close Volume
05/04/2026 $0.18 $0.18 $0.17 $0.17 489.50K
05/05/2026 $0.17 $0.17 $0.16 $0.16 555.70K
05/06/2026 $0.16 $0.16 $0.15 $0.15 769.00K
05/07/2026 $0.15 $0.16 $0.14 $0.15 1.35M
05/08/2026 $0.15 $0.17 $0.15 $0.17 930.00K
About Megan Holdings Limited - Class A Ordinary Shares
Mines Management is engaged in the business of acquiring and exploring, as well as developing mineral properties, primarily those containing silver and associated base and precious metals. Co.'s principal mineral property interest, the Montanore Project, is located in Sanders and Lincoln Counties in northwestern Montana, and contains a strata-bound silver-copper deposit. Co. also owns certain patented and unpatented mining claims on zinc properties in northern Washington State, referred to as the Iroquois and Advance properties. As of Dec 31 2014, Co.'s properties, including the Montanore property, were in the exploration stage.
MGN historical stock prices picture
Megan Holdings Limited - Class A Ordinary Shares (MGN) has the following price history information. Looking back at MGN historical stock prices for the last five trading days, on May 04, 2026, MGN opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 489.50K shares. On May 05, 2026, MGN opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 555.70K shares. On May 06, 2026, MGN opened at $0.16, traded as high as $0.16 and as low as $0.15, and closed at $0.15. Trading volume was a total of 769.00K shares. On May 07, 2026, MGN opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 1.35M shares. On May 08, 2026, MGN opened at $0.15, traded as high as $0.17 and as low as $0.15, and closed at $0.17. Trading volume was a total of 930.00K shares.

MGN Historical Stock Prices By Date:

MGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Megan Holdings Limited - Class A Ordinary Shares shares, starting with a $10,000 purchase of MGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/26/2025
End date: 05/08/2026
Start price/share: $4.85
End price/share: $0.17
Dividends collected/share: $0.00
Total return: -96.56%
Annualized Gain: -157.34%
Starting investment: $10,000.00
Ending investment: $344.00
Years: 0.61
MGN Historical Closing Prices
Date Close
05/04/2026$0.17
05/05/2026$0.16
05/06/2026$0.15
05/07/2026$0.15
05/08/2026$0.17
Materials Historical Prices
MGN is categorized under the Materials sector; below are some other companies in the same sector:

MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices
MIO Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices
MJX Historical Stock Prices
MKN Historical Stock Prices

Email EnvelopeFree MGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.