|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.01 |
$11.07 |
$10.97 |
$10.98 |
27.00K | 04/19/2024 |
$11.03 |
$11.04 |
$10.99 |
$11.02 |
51.30K | 04/22/2024 |
$10.97 |
$11.06 |
$10.97 |
$11.05 |
75.00K | 04/23/2024 |
$11.14 |
$11.14 |
$11.05 |
$11.13 |
38.80K | 04/24/2024 |
$11.15 |
$11.19 |
$11.13 |
$11.17 |
22.60K |
|
Pioneer Municipal High Income Opportunities Fund is a newly organized, diversified, closed-end management investment company. The Fund's investment objective is to provide holders of the Fund's common stock with a high level of income exempt from regular federal income tax. As a secondary investment objective, the Fund may seek capital appreciation to the extent consistent with its primary investment objective. Distributions from sources other than interest income from the Fund's portfolio of municipal securities, including capital gain distributions, are not exempt from regular federal income tax. | |
|
Pioneer Municipal High Income Opportunities Fund (MIO) has the following price history information. Looking back at MIO historical stock prices for the last five trading days, on April 18, 2024, MIO opened at $11.01, traded as high as $11.07 and as low as $10.97, and closed at $10.98. Trading volume was a total of 27.00K shares. On April 19, 2024, MIO opened at $11.03, traded as high as $11.04 and as low as $10.99, and closed at $11.02. Trading volume was a total of 51.30K shares. On April 22, 2024, MIO opened at $10.97, traded as high as $11.06 and as low as $10.97, and closed at $11.05. Trading volume was a total of 75.00K shares. On April 23, 2024, MIO opened at $11.14, traded as high as $11.14 and as low as $11.05, and closed at $11.13. Trading volume was a total of 38.80K shares. On April 24, 2024, MIO opened at $11.15, traded as high as $11.19 and as low as $11.13, and closed at $11.17. Trading volume was a total of 22.60K shares.
MIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Municipal High Income Opportunities Fund shares, starting with a $10,000 purchase of MIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/09/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.08 |
|
End price/share: |
$11.17 |
|
Starting shares: |
498.01 |
|
Ending shares: |
568.62 |
|
Dividends reinvested/share: |
$1.56 |
|
Total return: |
-36.49% |
|
Average Annual Total Return: |
-15.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,352.22 |
|
Years: |
2.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/09/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.08 |
|
End price/share: |
$11.17 |
|
Dividends collected/share: |
$1.56 |
|
Total return: |
-36.59% |
|
Average Annual Total Return: |
-15.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,340.01 |
|
Years: |
2.71 |
|
|
|
Date |
Close |
04/18/2024 | $10.98 | 04/19/2024 | $11.02 | 04/22/2024 | $11.05 | 04/23/2024 | $11.13 | 04/24/2024 | $11.17 |
|
|