|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/31/2014 |
$10.28 |
$10.28 |
$10.28 |
$10.28 |
0 | 04/01/2014 |
$10.29 |
$10.29 |
$10.29 |
$10.29 |
100 | 04/02/2014 |
$10.28 |
$10.28 |
$10.27 |
$10.28 |
5.90K | 04/03/2014 |
$10.28 |
$10.28 |
$10.27 |
$10.28 |
14.40K | 04/04/2014 |
$10.28 |
$10.28 |
$10.27 |
$10.27 |
5.10K | |
|
MKN (MKN) has the following price history information. Looking back at MKN historical stock prices for the last five trading days, on March 31, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.28, and closed at $10.28. Trading volume was a total of 0 shares. On April 01, 2014, MKN opened at $10.29, traded as high as $10.29 and as low as $10.29, and closed at $10.29. Trading volume was a total of 100 shares. On April 02, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.27, and closed at $10.28. Trading volume was a total of 5.90K shares. On April 03, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.27, and closed at $10.28. Trading volume was a total of 14.40K shares. On April 04, 2014, MKN opened at $10.28, traded as high as $10.28 and as low as $10.27, and closed at $10.27. Trading volume was a total of 5.10K shares.
MKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MKN shares, starting with a $10,000 purchase of MKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/04/2014 |
|
Start price/share: |
$10.28 |
|
End price/share: |
$10.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.10% |
|
Annualized Gain: |
-8.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,990.00 |
|
Years: |
0.01 |
|
|
|
Date |
Close |
03/31/2014 | $10.28 | 04/01/2014 | $10.29 | 04/02/2014 | $10.28 | 04/03/2014 | $10.28 | 04/04/2014 | $10.27 |
|
|