|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2016 |
$2.15 |
$2.17 |
$2.10 |
$2.15 |
77.60K | 02/09/2016 |
$2.13 |
$2.13 |
$1.91 |
$2.03 |
49.60K | 02/10/2016 |
$2.05 |
$2.05 |
$1.98 |
$2.03 |
25.90K | 02/11/2016 |
$2.01 |
$2.04 |
$1.83 |
$1.87 |
129.60K | 02/12/2016 |
$1.90 |
$1.98 |
$1.90 |
$1.93 |
24.40K |
|
MFC Industrial is engaged in the commodities supply chain business. Co., through its subsidiaries, source, produce, process, transport, finance, assess risk and warehouse for producers and consumers of commodities. Co. also engaged in the hydrocarbon business in Canada. Co.'s business is divided into three operating segments: global supply chain, which includes Co.'s marketing activities and captive supply assets; trade finance and services, which includes structured solutions, financial services and proprietary investing activities and all other, which encompasses Co.'s corporate and other investments and business interests, including Co.'s medical supplies and servicing business. | |
|
MIL (MIL) has the following price history information. Looking back at MIL historical stock prices for the last five trading days, on February 08, 2016, MIL opened at $2.15, traded as high as $2.17 and as low as $2.10, and closed at $2.15. Trading volume was a total of 77.60K shares. On February 09, 2016, MIL opened at $2.13, traded as high as $2.13 and as low as $1.91, and closed at $2.03. Trading volume was a total of 49.60K shares. On February 10, 2016, MIL opened at $2.05, traded as high as $2.05 and as low as $1.98, and closed at $2.03. Trading volume was a total of 25.90K shares. On February 11, 2016, MIL opened at $2.01, traded as high as $2.04 and as low as $1.83, and closed at $1.87. Trading volume was a total of 129.60K shares. On February 12, 2016, MIL opened at $1.90, traded as high as $1.98 and as low as $1.90, and closed at $1.93. Trading volume was a total of 24.40K shares.
MIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIL shares, starting with a $10,000 purchase of MIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/12/2016 |
|
Start price/share: |
$7.51 |
|
End price/share: |
$1.93 |
|
Starting shares: |
1,331.56 |
|
Ending shares: |
1,367.66 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
-73.60% |
|
Average Annual Total Return: |
-52.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,639.62 |
|
Years: |
1.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/12/2016 |
|
Start price/share: |
$7.51 |
|
End price/share: |
$1.93 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
-71.90% |
|
Average Annual Total Return: |
-50.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,809.42 |
|
Years: |
1.81 |
|
|
|
Date |
Close |
02/08/2016 | $2.15 | 02/09/2016 | $2.03 | 02/10/2016 | $2.03 | 02/11/2016 | $1.87 | 02/12/2016 | $1.93 |
|
|