Historical Stock Price
ETFs Holding MGA »    MGA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $50.21 $50.58 $49.99 $50.20 755.30K
02/12/2019 $50.68 $51.35 $50.63 $51.17 739.90K
02/13/2019 $51.50 $51.76 $51.04 $51.07 662.80K
02/14/2019 $50.39 $51.61 $50.21 $51.46 836.50K
02/15/2019 $51.79 $52.44 $51.60 $52.00 858.20K
Magna is a global automotive supplier whose product capabilities include producing body, chassis, exterior, seating, powertrain, electronic, vision, closure and roof systems and modules, as well as vehicle engineering and contract manufacturing. Co.'s operations are segmented on a geographic basis. Co.'s segments consist of North America, Europe, Asia and Rest of World.
MGA historical stock prices picture
Magna International (MGA) has the following price history information. Looking back at MGA historical stock prices for the last five trading days, on February 11, 2019, MGA opened at $50.21, traded as high as $50.58 and as low as $49.99, and closed at $50.20. Trading volume was a total of 755.30K shares. On February 12, 2019, MGA opened at $50.68, traded as high as $51.35 and as low as $50.63, and closed at $51.17. Trading volume was a total of 739.90K shares. On February 13, 2019, MGA opened at $51.50, traded as high as $51.76 and as low as $51.04, and closed at $51.07. Trading volume was a total of 662.80K shares. On February 14, 2019, MGA opened at $50.39, traded as high as $51.61 and as low as $50.21, and closed at $51.46. Trading volume was a total of 836.50K shares. On February 15, 2019, MGA opened at $51.79, traded as high as $52.44 and as low as $51.60, and closed at $52.00. Trading volume was a total of 858.20K shares.

MGA Historical Stock Prices By Date:

MGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magna International shares, starting with a $10,000 purchase of MGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $7.19
End price/share: $52.00
Starting shares: 1,390.82
Ending shares: 1,692.51
Dividends reinvested/share: $7.14
Total return: 780.11%
Average Annual Total Return: 24.29%
Starting investment: $10,000.00
Ending investment: $87,975.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $7.19
End price/share: $52.00
Dividends collected/share: $7.14
Total return: 722.57%
Average Annual Total Return: 23.46%
Starting investment: $10,000.00
Ending investment: $82,274.02
Years: 10.00
Date Close
02/11/2019$50.20
02/12/2019$51.17
02/13/2019$51.07
02/14/2019$51.46
02/15/2019$52.00
MGA is categorized under the Materials sector; below are some other companies in the same sector:

MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices
MJO Historical Stock Prices

Also explore: MGA shares outstanding history

MGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.