Historical Stock Price
ETFs Holding MFSF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2020 $23.36 $24.64 $23.36 $24.35 5.90K
04/21/2020 $23.14 $24.18 $22.81 $23.48 12.50K
04/22/2020 $23.48 $25.07 $23.48 $24.51 13.60K
04/23/2020 $24.10 $25.75 $24.10 $24.92 7.30K
04/24/2020 $25.80 $25.80 $24.20 $24.87 129.60K
MutualFirst Financial is a bank holding company. Through its subsidiary, MutualBank, Co. provides mortgage, consumer and commercial loans and accepts deposits. Co.'s lending activities include consumer closed end first mortgages, consumer open end and junior liens, commercial real estate lending, construction and development lending, other consumer lending and commercial business lending. In addition, Co.'s investment securities consist of U.S. Agency securities, mortgage-backed securities, collateralized mortgage obligations, municipal securities and corporate obligations. Co.'s mortgage-backed securities portfolio consists of securities issued under government-sponsored agency programs.
MFSF historical stock prices picture
MFSF (MFSF) has the following price history information. Looking back at MFSF historical stock prices for the last five trading days, on April 20, 2020, MFSF opened at $23.36, traded as high as $24.64 and as low as $23.36, and closed at $24.35. Trading volume was a total of 5.90K shares. On April 21, 2020, MFSF opened at $23.14, traded as high as $24.18 and as low as $22.81, and closed at $23.48. Trading volume was a total of 12.50K shares. On April 22, 2020, MFSF opened at $23.48, traded as high as $25.07 and as low as $23.48, and closed at $24.51. Trading volume was a total of 13.60K shares. On April 23, 2020, MFSF opened at $24.10, traded as high as $25.75 and as low as $24.10, and closed at $24.92. Trading volume was a total of 7.30K shares. On April 24, 2020, MFSF opened at $25.80, traded as high as $25.80 and as low as $24.20, and closed at $24.87. Trading volume was a total of 129.60K shares.

MFSF Historical Stock Prices By Date:

MFSF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFSF shares, starting with a $10,000 purchase of MFSF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/24/2020
Start price/share: $19.00
End price/share: $24.87
Starting shares: 526.32
Ending shares: 598.07
Dividends reinvested/share: $3.72
Total return: 48.74%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $14,875.62
Years: 6.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/24/2020
Start price/share: $19.00
End price/share: $24.87
Dividends collected/share: $3.72
Total return: 50.47%
Average Annual Total Return: 6.96%
Starting investment: $10,000.00
Ending investment: $15,045.61
Years: 6.07
Date Close
04/20/2020$24.35
04/21/2020$23.48
04/22/2020$24.51
04/23/2020$24.92
04/24/2020$24.87
MFSF is categorized under the Financials sector; below are some other companies in the same sector:

MFT Historical Stock Prices
MFV Historical Stock Prices
MGC Historical Stock Prices
MGF Historical Stock Prices
MGK Historical Stock Prices
MGP Historical Stock Prices
MGU Historical Stock Prices
MGV Historical Stock Prices
MGYR Historical Stock Prices
MHD Historical Stock Prices

Also explore: MFSF shares outstanding history

Email EnvelopeFree MFSF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MFSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.