|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2020 |
$23.36 |
$24.64 |
$23.36 |
$24.35 |
5.90K | 04/21/2020 |
$23.14 |
$24.18 |
$22.81 |
$23.48 |
12.50K | 04/22/2020 |
$23.48 |
$25.07 |
$23.48 |
$24.51 |
13.60K | 04/23/2020 |
$24.10 |
$25.75 |
$24.10 |
$24.92 |
7.30K | 04/24/2020 |
$25.80 |
$25.80 |
$24.20 |
$24.87 |
129.60K |
|
MutualFirst Financial is a bank holding company. Through its subsidiary, MutualBank, Co. provides mortgage, consumer and commercial loans and accepts deposits. Co.'s lending activities include consumer closed end first mortgages, consumer open end and junior liens, commercial real estate lending, construction and development lending, other consumer lending and commercial business lending. In addition, Co.'s investment securities consist of U.S. Agency securities, mortgage-backed securities, collateralized mortgage obligations, municipal securities and corporate obligations. Co.'s mortgage-backed securities portfolio consists of securities issued under government-sponsored agency programs. | |
|
MFSF (MFSF) has the following price history information. Looking back at MFSF historical stock prices for the last five trading days, on April 20, 2020, MFSF opened at $23.36, traded as high as $24.64 and as low as $23.36, and closed at $24.35. Trading volume was a total of 5.90K shares. On April 21, 2020, MFSF opened at $23.14, traded as high as $24.18 and as low as $22.81, and closed at $23.48. Trading volume was a total of 12.50K shares. On April 22, 2020, MFSF opened at $23.48, traded as high as $25.07 and as low as $23.48, and closed at $24.51. Trading volume was a total of 13.60K shares. On April 23, 2020, MFSF opened at $24.10, traded as high as $25.75 and as low as $24.10, and closed at $24.92. Trading volume was a total of 7.30K shares. On April 24, 2020, MFSF opened at $25.80, traded as high as $25.80 and as low as $24.20, and closed at $24.87. Trading volume was a total of 129.60K shares.
MFSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFSF shares, starting with a $10,000 purchase of MFSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/24/2020 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$24.87 |
|
Starting shares: |
526.32 |
|
Ending shares: |
598.07 |
|
Dividends reinvested/share: |
$3.72 |
|
Total return: |
48.74% |
|
Average Annual Total Return: |
6.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,875.62 |
|
Years: |
6.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/24/2020 |
|
Start price/share: |
$19.00 |
|
End price/share: |
$24.87 |
|
Dividends collected/share: |
$3.72 |
|
Total return: |
50.47% |
|
Average Annual Total Return: |
6.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,045.61 |
|
Years: |
6.07 |
|
|
|
Date |
Close |
04/20/2020 | $24.35 | 04/21/2020 | $23.48 | 04/22/2020 | $24.51 | 04/23/2020 | $24.92 | 04/24/2020 | $24.87 |
|
|