 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$29.85 |
$30.00 |
$29.61 |
$29.82 |
1.39M | | 10/09/2024 |
$29.68 |
$30.00 |
$29.65 |
$29.77 |
1.32M | | 10/10/2024 |
$29.65 |
$30.14 |
$29.63 |
$30.09 |
1.48M | | 10/11/2024 |
$30.15 |
$30.52 |
$30.07 |
$30.39 |
1.01M | | 10/14/2024 |
$30.38 |
$30.54 |
$30.27 |
$30.48 |
926.60K |
|
|
| Manulife Financial is a holding company. Through its subsidiaries, Co. is a life insurance company. Co.'s four operating segments are: Asia, which includes a range of health, protection, savings, medical, term and whole life products; Canada, which provides life, health, disability and specialty products, such as mortgage creditor and travel insurance; U.S., which provides a range of life insurance products, insurance-based wealth accumulation products, and has an in-force long-term care insurance business and an in-force annuity business; and Global Wealth and Asset Management, which provides investment advice and solutions to retirement, retail and institutional clients. | |
|
Manulife Financial (MFC) has the following price history information. Looking back at MFC historical stock prices for the last five trading days, on October 08, 2024, MFC opened at $29.85, traded as high as $30.00 and as low as $29.61, and closed at $29.82. Trading volume was a total of 1.39M shares. On October 09, 2024, MFC opened at $29.68, traded as high as $30.00 and as low as $29.65, and closed at $29.77. Trading volume was a total of 1.32M shares. On October 10, 2024, MFC opened at $29.65, traded as high as $30.14 and as low as $29.63, and closed at $30.09. Trading volume was a total of 1.48M shares. On October 11, 2024, MFC opened at $30.15, traded as high as $30.52 and as low as $30.07, and closed at $30.39. Trading volume was a total of 1.01M shares. On October 14, 2024, MFC opened at $30.38, traded as high as $30.54 and as low as $30.27, and closed at $30.48. Trading volume was a total of 926.60K shares.
MFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manulife Financial shares, starting with a $10,000 purchase of MFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$17.30 |
|
| End price/share: |
$30.48 |
|
| Starting shares: |
578.03 |
|
| Ending shares: |
887.32 |
|
| Dividends reinvested/share: |
$7.76 |
|
| Total return: |
170.45% |
|
| Average Annual Total Return: |
10.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,050.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$17.30 |
|
| End price/share: |
$30.48 |
|
| Dividends collected/share: |
$7.76 |
|
| Total return: |
121.04% |
|
| Average Annual Total Return: |
8.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,099.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $29.82 | | 10/09/2024 | $29.77 | | 10/10/2024 | $30.09 | | 10/11/2024 | $30.39 | | 10/14/2024 | $30.48 |
|
|
Free MFC Email Alerts:
