 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$36.73 |
$37.46 |
$36.73 |
$37.40 |
2.30M | | 01/07/2026 |
$37.00 |
$37.37 |
$36.56 |
$36.58 |
1.50M | | 01/08/2026 |
$36.62 |
$37.34 |
$36.39 |
$37.15 |
2.05M | | 01/09/2026 |
$37.22 |
$37.58 |
$37.09 |
$37.36 |
1.94M | | 01/12/2026 |
$37.35 |
$37.42 |
$37.08 |
$37.13 |
2.96M |
|
|
| Manulife Financial Corporation is a Canada-based international financial services provider. Co. provides financial advice and insurance, operating as Manulife across Canada, Asia, and Europe, and primarily as John Hancock in the U.S.. Its segments include Wealth and asset management businesses, Insurance and annuity products, and Corporate and Other segment. Wealth and asset management businesses branded as Manulife Investment Management, provide investment advice and solutions to retirement, retail, and institutional clients. | |
|
Manulife Financial (MFC) has the following price history information. Looking back at MFC historical stock prices for the last five trading days, on January 06, 2026, MFC opened at $36.73, traded as high as $37.46 and as low as $36.73, and closed at $37.40. Trading volume was a total of 2.30M shares. On January 07, 2026, MFC opened at $37.00, traded as high as $37.37 and as low as $36.56, and closed at $36.58. Trading volume was a total of 1.50M shares. On January 08, 2026, MFC opened at $36.62, traded as high as $37.34 and as low as $36.39, and closed at $37.15. Trading volume was a total of 2.05M shares. On January 09, 2026, MFC opened at $37.22, traded as high as $37.58 and as low as $37.09, and closed at $37.36. Trading volume was a total of 1.94M shares. On January 12, 2026, MFC opened at $37.35, traded as high as $37.42 and as low as $37.08, and closed at $37.13. Trading volume was a total of 2.96M shares.
MFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manulife Financial shares, starting with a $10,000 purchase of MFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$12.91 |
|
| End price/share: |
$37.13 |
|
| Starting shares: |
774.59 |
|
| Ending shares: |
1,194.36 |
|
| Dividends reinvested/share: |
$8.30 |
|
| Total return: |
343.47% |
|
| Average Annual Total Return: |
16.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,341.02 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$12.91 |
|
| End price/share: |
$37.13 |
|
| Dividends collected/share: |
$8.30 |
|
| Total return: |
251.93% |
|
| Average Annual Total Return: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,190.85 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $37.40 | | 01/07/2026 | $36.58 | | 01/08/2026 | $37.15 | | 01/09/2026 | $37.36 | | 01/12/2026 | $37.13 |
|
|
Free MFC Email Alerts:
