 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$22.85 |
$23.04 |
$22.61 |
$22.82 |
1.97M | | 04/18/2024 |
$22.99 |
$23.16 |
$22.81 |
$22.93 |
2.15M | | 04/19/2024 |
$22.95 |
$23.22 |
$22.88 |
$23.07 |
2.36M | | 04/22/2024 |
$23.18 |
$23.55 |
$23.13 |
$23.46 |
1.73M | | 04/23/2024 |
$23.51 |
$23.65 |
$23.42 |
$23.59 |
1.24M |
|
|
| Manulife Financial is a holding company. Through its subsidiaries, Co. is a life insurance company. Co.'s four operating segments are: Asia, which includes a range of health, protection, savings, medical, term and whole life products; Canada, which provides life, health, disability and specialty products, such as mortgage creditor and travel insurance; U.S., which provides a range of life insurance products, insurance-based wealth accumulation products, and has an in-force long-term care insurance business and an in-force annuity business; and Global Wealth and Asset Management, which provides investment advice and solutions to retirement, retail and institutional clients. | |
|
Manulife Financial (MFC) has the following price history information. Looking back at MFC historical stock prices for the last five trading days, on April 17, 2024, MFC opened at $22.85, traded as high as $23.04 and as low as $22.61, and closed at $22.82. Trading volume was a total of 1.97M shares. On April 18, 2024, MFC opened at $22.99, traded as high as $23.16 and as low as $22.81, and closed at $22.93. Trading volume was a total of 2.15M shares. On April 19, 2024, MFC opened at $22.95, traded as high as $23.22 and as low as $22.88, and closed at $23.07. Trading volume was a total of 2.36M shares. On April 22, 2024, MFC opened at $23.18, traded as high as $23.55 and as low as $23.13, and closed at $23.46. Trading volume was a total of 1.73M shares. On April 23, 2024, MFC opened at $23.51, traded as high as $23.65 and as low as $23.42, and closed at $23.59. Trading volume was a total of 1.24M shares.
MFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manulife Financial shares, starting with a $10,000 purchase of MFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.54 |
|
| End price/share: |
$23.59 |
|
| Starting shares: |
539.37 |
|
| Ending shares: |
820.79 |
|
| Dividends reinvested/share: |
$7.43 |
|
| Total return: |
93.63% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,364.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.54 |
|
| End price/share: |
$23.59 |
|
| Dividends collected/share: |
$7.43 |
|
| Total return: |
67.34% |
|
| Average Annual Total Return: |
5.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,730.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $22.82 | | 04/18/2024 | $22.93 | | 04/19/2024 | $23.07 | | 04/22/2024 | $23.46 | | 04/23/2024 | $23.59 |
|
|
Free MFC Email Alerts:
