 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$8.57 |
$8.73 |
$8.40 |
$8.49 |
453.00K | | 03/20/2023 |
$8.57 |
$8.72 |
$8.37 |
$8.38 |
219.80K | | 03/21/2023 |
$8.49 |
$8.79 |
$8.44 |
$8.71 |
800.50K | | 03/22/2023 |
$8.78 |
$8.80 |
$8.44 |
$8.44 |
567.20K | | 03/23/2023 |
$8.48 |
$8.73 |
$8.27 |
$8.34 |
354.50K |
|
|
| Ramaco Resources is a holding company. Through its subsidiaries, Co. is an operator and developer of metallurgical coal in southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Co.'s development portfolio primarily includes four properties: Elk Creek mining complex, Berwind mining complex, RAM Mine and Knox Creek. | |
|
Ramaco Resources (METC) has the following price history information. Looking back at METC historical stock prices for the last five trading days, on March 17, 2023, METC opened at $8.57, traded as high as $8.73 and as low as $8.40, and closed at $8.49. Trading volume was a total of 453.00K shares. On March 20, 2023, METC opened at $8.57, traded as high as $8.72 and as low as $8.37, and closed at $8.38. Trading volume was a total of 219.80K shares. On March 21, 2023, METC opened at $8.49, traded as high as $8.79 and as low as $8.44, and closed at $8.71. Trading volume was a total of 800.50K shares. On March 22, 2023, METC opened at $8.78, traded as high as $8.80 and as low as $8.44, and closed at $8.44. Trading volume was a total of 567.20K shares. On March 23, 2023, METC opened at $8.48, traded as high as $8.73 and as low as $8.27, and closed at $8.34. Trading volume was a total of 354.50K shares.
METC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ramaco Resources shares, starting with a $10,000 purchase of METC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/07/2017 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$12.80 |
|
| End price/share: |
$8.34 |
|
| Starting shares: |
781.25 |
|
| Ending shares: |
820.42 |
|
| Dividends reinvested/share: |
$0.58 |
|
| Total return: |
-31.58% |
|
| Average Annual Total Return: |
-6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,842.97 |
|
| Years: |
6.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/07/2017 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$12.80 |
|
| End price/share: |
$8.34 |
|
| Dividends collected/share: |
$0.58 |
|
| Total return: |
-30.34% |
|
| Average Annual Total Return: |
-5.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,964.18 |
|
| Years: |
6.12 |
|
|
|
| Date |
Close |
| 03/17/2023 | $8.49 | | 03/20/2023 | $8.38 | | 03/21/2023 | $8.71 | | 03/22/2023 | $8.44 | | 03/23/2023 | $8.34 |
|
|
Free METC Email Alerts:
