Historical Stock Price
ETFs Holding METC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $6.02 $6.02 $5.94 $5.98 19.10K
02/14/2019 $5.92 $6.12 $5.88 $6.00 16.50K
02/15/2019 $6.06 $6.06 $5.85 $5.91 71.90K
02/19/2019 $5.90 $6.00 $5.84 $5.90 48.20K
02/20/2019 $5.89 $6.07 $5.81 $5.86 100.10K
Ramaco Resources is an operator and developer of metallurgical coal in southern West Virginia, southwestern Virginia, and southwestern Pennsylvania. Co. has a near-term development portfolio of four projects: Elk Creek, Berwind, RAM Mine and Knox Creek.
METC historical stock prices picture
Ramaco Resources (METC) has the following price history information. Looking back at METC historical stock prices for the last five trading days, on February 13, 2019, METC opened at $6.02, traded as high as $6.02 and as low as $5.94, and closed at $5.98. Trading volume was a total of 19.10K shares. On February 14, 2019, METC opened at $5.92, traded as high as $6.12 and as low as $5.88, and closed at $6.00. Trading volume was a total of 16.50K shares. On February 15, 2019, METC opened at $6.06, traded as high as $6.06 and as low as $5.85, and closed at $5.91. Trading volume was a total of 71.90K shares. On February 19, 2019, METC opened at $5.90, traded as high as $6.00 and as low as $5.84, and closed at $5.90. Trading volume was a total of 48.20K shares. On February 20, 2019, METC opened at $5.89, traded as high as $6.07 and as low as $5.81, and closed at $5.86. Trading volume was a total of 100.10K shares.

METC Historical Stock Prices By Date:

METC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ramaco Resources shares, starting with a $10,000 purchase of METC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/06/2017
End date: 02/20/2019
Start price/share: $13.00
End price/share: $5.86
Dividends collected/share: $0.00
Total return: -54.92%
Average Annual Total Return: -32.36%
Starting investment: $10,000.00
Ending investment: $4,507.07
Years: 2.04
Date Close
02/13/2019$5.98
02/14/2019$6.00
02/15/2019$5.91
02/19/2019$5.90
02/20/2019$5.86
METC is categorized under the Materials sector; below are some other companies in the same sector:

MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices
MIX Historical Stock Prices

Also explore: METC shares outstanding history

METC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.