 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$29.71 |
$30.17 |
$27.59 |
$27.87 |
2.25M | | 11/04/2025 |
$26.50 |
$27.95 |
$26.02 |
$26.59 |
2.16M | | 11/05/2025 |
$24.25 |
$24.54 |
$22.35 |
$24.34 |
10.06M | | 11/06/2025 |
$24.27 |
$24.58 |
$22.74 |
$23.79 |
5.07M | | 11/07/2025 |
$23.31 |
$25.11 |
$23.15 |
$24.71 |
3.46M |
|
|
| Ramaco Resources, Inc. is a metallurgical coal company. Co. operates and develops metallurgical coal in southern West Virginia and southwestern Virginia. Its development portfolio primarily includes four properties: Elk Creek, Berwind, Knox Creek, and Maben. Its operations include six active mines at its Elk Creek mining complex, three active mines at its Berwind mining complex, two active mines at its Knox Creek mining complex, and one active mine at its Maben mining complex. The Elk Creek property consists of approximately 20,200 acres of controlled mineral rights and contains approximately 16 seams that it has targeted for production. | |
|
Ramaco Resources (METC) has the following price history information. Looking back at METC historical stock prices for the last five trading days, on November 03, 2025, METC opened at $29.71, traded as high as $30.17 and as low as $27.59, and closed at $27.87. Trading volume was a total of 2.25M shares. On November 04, 2025, METC opened at $26.50, traded as high as $27.95 and as low as $26.02, and closed at $26.59. Trading volume was a total of 2.16M shares. On November 05, 2025, METC opened at $24.25, traded as high as $24.54 and as low as $22.35, and closed at $24.34. Trading volume was a total of 10.06M shares. On November 06, 2025, METC opened at $24.27, traded as high as $24.58 and as low as $22.74, and closed at $23.79. Trading volume was a total of 5.07M shares. On November 07, 2025, METC opened at $23.31, traded as high as $25.11 and as low as $23.15, and closed at $24.71. Trading volume was a total of 3.46M shares.
METC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ramaco Resources shares, starting with a $10,000 purchase of METC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/07/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$24.71 |
|
| Starting shares: |
800.00 |
|
| Ending shares: |
899.94 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
122.37% |
|
| Average Annual Total Return: |
9.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,237.76 |
|
| Years: |
8.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/07/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$24.71 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
108.35% |
|
| Average Annual Total Return: |
8.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,839.19 |
|
| Years: |
8.75 |
|
|
|
| Date |
Close |
| 11/03/2025 | $27.87 | | 11/04/2025 | $26.59 | | 11/05/2025 | $24.34 | | 11/06/2025 | $23.79 | | 11/07/2025 | $24.71 |
|
|
Free METC Email Alerts:
