Historical Stock Price
ETFs Holding MERC »    MERC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $14.67 $14.72 $14.36 $14.37 230.20K
02/12/2019 $14.48 $15.11 $14.39 $14.99 484.70K
02/13/2019 $15.10 $15.34 $14.95 $15.34 399.30K
02/14/2019 $15.32 $15.34 $14.72 $14.97 932.10K
02/15/2019 $14.88 $15.78 $14.37 $14.98 716.50K
Mercer International operates in the pulp business and its operations are located in Germany and Western Canada. Co. produces and sells northern bleached softwood kraft pulp, which is a bleached kraft pulp manufactured using northern softwood. In addition, all of Co.'s mills generate and sell a significant amount of surplus green energy to regional utilities. Co. also produces and sells tall oil, a by-product of its production process, which is used as both a chemical additive and as a green energy source. Co. serves customers in Europe, Asia, and North America.
MERC historical stock prices picture
Mercer International (MERC) has the following price history information. Looking back at MERC historical stock prices for the last five trading days, on February 11, 2019, MERC opened at $14.67, traded as high as $14.72 and as low as $14.36, and closed at $14.37. Trading volume was a total of 230.20K shares. On February 12, 2019, MERC opened at $14.48, traded as high as $15.11 and as low as $14.39, and closed at $14.99. Trading volume was a total of 484.70K shares. On February 13, 2019, MERC opened at $15.10, traded as high as $15.34 and as low as $14.95, and closed at $15.34. Trading volume was a total of 399.30K shares. On February 14, 2019, MERC opened at $15.32, traded as high as $15.34 and as low as $14.72, and closed at $14.97. Trading volume was a total of 932.10K shares. On February 15, 2019, MERC opened at $14.88, traded as high as $15.78 and as low as $14.37, and closed at $14.98. Trading volume was a total of 716.50K shares.

MERC Historical Stock Prices By Date:

MERC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercer International shares, starting with a $10,000 purchase of MERC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $0.86
End price/share: $14.98
Starting shares: 11,627.91
Ending shares: 13,496.24
Dividends reinvested/share: $1.66
Total return: 1,921.74%
Average Annual Total Return: 35.07%
Starting investment: $10,000.00
Ending investment: $202,110.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $0.86
End price/share: $14.98
Dividends collected/share: $1.66
Total return: 1,834.88%
Average Annual Total Return: 34.48%
Starting investment: $10,000.00
Ending investment: $193,453.68
Years: 10.00
Date Close
02/11/2019$14.37
02/12/2019$14.99
02/13/2019$15.34
02/14/2019$14.97
02/15/2019$14.98
MERC is categorized under the Materials sector; below are some other companies in the same sector:

METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices
MIL Historical Stock Prices

Also explore: MERC shares outstanding history

MERC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.