 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$13.27 |
$13.50 |
$13.27 |
$13.49 |
230.50K | | 09/17/2019 |
$13.48 |
$13.62 |
$13.36 |
$13.54 |
302.20K | | 09/18/2019 |
$13.56 |
$13.56 |
$12.82 |
$13.11 |
240.30K | | 09/19/2019 |
$13.08 |
$13.08 |
$12.50 |
$12.72 |
343.00K | | 09/20/2019 |
$12.78 |
$12.99 |
$12.65 |
$12.80 |
851.20K |
|
|
| Mercer International is a producer of market northern bleached softwood kraft pulp. In addition, Co.'s mills generate and sell an amount of surplus green energy. Co. also produces and sells tall oil, a by-product of its production process, which is used as both a chemical additive and as a green energy source. Co. has two reporting operating segments: Pulp, which consists of the manufacture, sale and distribution of pulp, electricity and other by-products at its pulp mills; and Wood Products, which consists of the manufacture, sale and distribution of lumber, electricity and other wood residuals at the Friesau mill. | |
|
Mercer International (MERC) has the following price history information. Looking back at MERC historical stock prices for the last five trading days, on September 16, 2019, MERC opened at $13.27, traded as high as $13.50 and as low as $13.27, and closed at $13.49. Trading volume was a total of 230.50K shares. On September 17, 2019, MERC opened at $13.48, traded as high as $13.62 and as low as $13.36, and closed at $13.54. Trading volume was a total of 302.20K shares. On September 18, 2019, MERC opened at $13.56, traded as high as $13.56 and as low as $12.82, and closed at $13.11. Trading volume was a total of 240.30K shares. On September 19, 2019, MERC opened at $13.08, traded as high as $13.08 and as low as $12.50, and closed at $12.72. Trading volume was a total of 343.00K shares. On September 20, 2019, MERC opened at $12.78, traded as high as $12.99 and as low as $12.65, and closed at $12.80. Trading volume was a total of 851.20K shares.
MERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercer International shares, starting with a $10,000 purchase of MERC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$3.73 |
|
| End price/share: |
$12.80 |
|
| Starting shares: |
2,680.97 |
|
| Ending shares: |
3,169.30 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
305.67% |
|
| Average Annual Total Return: |
15.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,561.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$3.73 |
|
| End price/share: |
$12.80 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
294.72% |
|
| Average Annual Total Return: |
14.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,481.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/16/2019 | $13.49 | | 09/17/2019 | $13.54 | | 09/18/2019 | $13.11 | | 09/19/2019 | $12.72 | | 09/20/2019 | $12.80 |
|
|
