 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2019 |
$14.67 |
$14.72 |
$14.36 |
$14.37 |
230.20K | | 02/12/2019 |
$14.48 |
$15.11 |
$14.39 |
$14.99 |
484.70K | | 02/13/2019 |
$15.10 |
$15.34 |
$14.95 |
$15.34 |
399.30K | | 02/14/2019 |
$15.32 |
$15.34 |
$14.72 |
$14.97 |
932.10K | | 02/15/2019 |
$14.88 |
$15.78 |
$14.37 |
$14.98 |
716.50K |
|
|
| Mercer International operates in the pulp business and its operations are located in Germany and Western Canada. Co. produces and sells northern bleached softwood kraft pulp, which is a bleached kraft pulp manufactured using northern softwood. In addition, all of Co.'s mills generate and sell a significant amount of surplus green energy to regional utilities. Co. also produces and sells tall oil, a by-product of its production process, which is used as both a chemical additive and as a green energy source. Co. serves customers in Europe, Asia, and North America. | |
|
Mercer International (MERC) has the following price history information. Looking back at MERC historical stock prices for the last five trading days, on February 11, 2019, MERC opened at $14.67, traded as high as $14.72 and as low as $14.36, and closed at $14.37. Trading volume was a total of 230.20K shares. On February 12, 2019, MERC opened at $14.48, traded as high as $15.11 and as low as $14.39, and closed at $14.99. Trading volume was a total of 484.70K shares. On February 13, 2019, MERC opened at $15.10, traded as high as $15.34 and as low as $14.95, and closed at $15.34. Trading volume was a total of 399.30K shares. On February 14, 2019, MERC opened at $15.32, traded as high as $15.34 and as low as $14.72, and closed at $14.97. Trading volume was a total of 932.10K shares. On February 15, 2019, MERC opened at $14.88, traded as high as $15.78 and as low as $14.37, and closed at $14.98. Trading volume was a total of 716.50K shares.
MERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercer International shares, starting with a $10,000 purchase of MERC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2009 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$0.86 |
|
| End price/share: |
$14.98 |
|
| Starting shares: |
11,627.91 |
|
| Ending shares: |
13,496.24 |
|
| Dividends reinvested/share: |
$1.66 |
|
| Total return: |
1,921.74% |
|
| Average Annual Total Return: |
35.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$202,110.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2009 |
|
| End date: |
02/15/2019 |
|
| Start price/share: |
$0.86 |
|
| End price/share: |
$14.98 |
|
| Dividends collected/share: |
$1.66 |
|
| Total return: |
1,834.88% |
|
| Average Annual Total Return: |
34.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$193,453.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/11/2019 | $14.37 | | 02/12/2019 | $14.99 | | 02/13/2019 | $15.34 | | 02/14/2019 | $14.97 | | 02/15/2019 | $14.98 |
|
|
