 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$14.69 |
$14.84 |
$14.61 |
$14.75 |
294.00K | | 04/15/2019 |
$14.84 |
$14.84 |
$14.44 |
$14.52 |
324.00K | | 04/16/2019 |
$14.44 |
$14.85 |
$14.24 |
$14.84 |
246.00K | | 04/17/2019 |
$14.98 |
$14.98 |
$14.50 |
$14.53 |
403.10K | | 04/18/2019 |
$14.60 |
$14.63 |
$14.06 |
$14.30 |
299.10K |
|
|
| Mercer International operates in the pulp business and its operations are located in Germany and Western Canada. Co. produces and sells northern bleached softwood kraft pulp, which is a bleached kraft pulp manufactured using northern softwood. In addition, all of Co.'s mills generate and sell a significant amount of surplus green energy to regional utilities. Co. also produces and sells tall oil, a by-product of its production process, which is used as both a chemical additive and as a green energy source. Co. serves customers in Europe, Asia, and North America. | |
|
Mercer International (MERC) has the following price history information. Looking back at MERC historical stock prices for the last five trading days, on April 12, 2019, MERC opened at $14.69, traded as high as $14.84 and as low as $14.61, and closed at $14.75. Trading volume was a total of 294.00K shares. On April 15, 2019, MERC opened at $14.84, traded as high as $14.84 and as low as $14.44, and closed at $14.52. Trading volume was a total of 324.00K shares. On April 16, 2019, MERC opened at $14.44, traded as high as $14.85 and as low as $14.24, and closed at $14.84. Trading volume was a total of 246.00K shares. On April 17, 2019, MERC opened at $14.98, traded as high as $14.98 and as low as $14.50, and closed at $14.53. Trading volume was a total of 403.10K shares. On April 18, 2019, MERC opened at $14.60, traded as high as $14.63 and as low as $14.06, and closed at $14.30. Trading volume was a total of 299.10K shares.
MERC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercer International shares, starting with a $10,000 purchase of MERC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$0.70 |
|
| End price/share: |
$14.30 |
|
| Starting shares: |
14,285.71 |
|
| Ending shares: |
16,737.05 |
|
| Dividends reinvested/share: |
$1.79 |
|
| Total return: |
2,293.40% |
|
| Average Annual Total Return: |
37.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$239,252.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$0.70 |
|
| End price/share: |
$14.30 |
|
| Dividends collected/share: |
$1.79 |
|
| Total return: |
2,197.86% |
|
| Average Annual Total Return: |
36.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$229,847.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $14.75 | | 04/15/2019 | $14.52 | | 04/16/2019 | $14.84 | | 04/17/2019 | $14.53 | | 04/18/2019 | $14.30 |
|
|
