Historical Stock Price
8% "No Withdrawal" Portfolio »    MER Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2008 $10.85 $11.59 $10.83 $11.59 10.40M
12/26/2008 $11.66 $11.82 $11.37 $11.43 10.80M
12/29/2008 $11.65 $11.70 $10.84 $11.07 11.96M
12/30/2008 $11.13 $11.38 $10.84 $11.27 15.39M
12/31/2008 $11.24 $12.08 $11.14 $11.64 49.90M
The Company provides investment financing insurance and related services to individuals and institutions on a global basis through its broker dealer banking and other financial services subsidiaries.
MER historical stock prices picture
MER (MER) has the following price history information. Looking back at MER historical stock prices for the last five trading days, on December 24, 2008, MER opened at $10.85, traded as high as $11.59 and as low as $10.83, and closed at $11.59. Trading volume was a total of 10.40M shares. On December 26, 2008, MER opened at $11.66, traded as high as $11.82 and as low as $11.37, and closed at $11.43. Trading volume was a total of 10.80M shares. On December 29, 2008, MER opened at $11.65, traded as high as $11.70 and as low as $10.84, and closed at $11.07. Trading volume was a total of 11.96M shares. On December 30, 2008, MER opened at $11.13, traded as high as $11.38 and as low as $10.84, and closed at $11.27. Trading volume was a total of 15.39M shares. On December 31, 2008, MER opened at $11.24, traded as high as $12.08 and as low as $11.14, and closed at $11.64. Trading volume was a total of 49.90M shares.

MER Historical Stock Prices By Date:

MER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MER shares, starting with a $10,000 purchase of MER, and working forward through the historical stock price information to today. MER -- use the split history when considering split-adjusted past price performance.

Date Close
12/24/2008$11.59
12/26/2008$11.43
12/29/2008$11.07
12/30/2008$11.27
12/31/2008$11.64
MER is categorized under the Materials sector; below are some other companies in the same sector:

MERC Historical Stock Prices
METC Historical Stock Prices
MGA Historical Stock Prices
MGG Historical Stock Prices
MGH Historical Stock Prices
MGN Historical Stock Prices
MGR Historical Stock Prices
MGS Historical Stock Prices
MHK Historical Stock Prices
MIB Historical Stock Prices

MER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.