|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2021 |
$58.80 |
$58.95 |
$58.80 |
$58.88 |
520.10K | 11/26/2021 |
$58.80 |
$59.04 |
$58.80 |
$59.00 |
756.30K | 11/29/2021 |
$59.00 |
$59.10 |
$58.98 |
$59.05 |
843.80K | 11/30/2021 |
$59.06 |
$59.13 |
$59.00 |
$59.00 |
901.10K | 12/01/2021 |
$59.10 |
$59.16 |
$59.02 |
$59.07 |
3.34M |
|
Meredith is a media company. Co. uses multiple media platforms including print, digital, video, audio, and broadcast television to provide consumers with content and to deliver the messages of its advertising and marketing partners. Co. operates two segments: national media, which includes national consumer media brands delivered across print magazines, digital media, brand licensing activities, performance marketing, database-related activities, affinity marketing, business-to-business marketing products and services, and other related operations; and local media, which consists of various television stations located across the U.S. focused on markets with related digital media assets. | |
|
MDP (MDP) has the following price history information. Looking back at MDP historical stock prices for the last five trading days, on November 24, 2021, MDP opened at $58.80, traded as high as $58.95 and as low as $58.80, and closed at $58.88. Trading volume was a total of 520.10K shares. On November 26, 2021, MDP opened at $58.80, traded as high as $59.04 and as low as $58.80, and closed at $59.00. Trading volume was a total of 756.30K shares. On November 29, 2021, MDP opened at $59.00, traded as high as $59.10 and as low as $58.98, and closed at $59.05. Trading volume was a total of 843.80K shares. On November 30, 2021, MDP opened at $59.06, traded as high as $59.13 and as low as $59.00, and closed at $59.00. Trading volume was a total of 901.10K shares. On December 01, 2021, MDP opened at $59.10, traded as high as $59.16 and as low as $59.02, and closed at $59.07. Trading volume was a total of 3.34M shares.
MDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDP shares, starting with a $10,000 purchase of MDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/01/2021 |
|
Start price/share: |
$43.56 |
|
End price/share: |
$59.07 |
|
Starting shares: |
229.57 |
|
Ending shares: |
294.95 |
|
Dividends reinvested/share: |
$12.27 |
|
Total return: |
74.23% |
|
Average Annual Total Return: |
7.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,420.99 |
|
Years: |
7.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/01/2021 |
|
Start price/share: |
$43.56 |
|
End price/share: |
$59.07 |
|
Dividends collected/share: |
$12.27 |
|
Total return: |
63.76% |
|
Average Annual Total Return: |
6.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,378.78 |
|
Years: |
7.60 |
|
|
|
Date |
Close |
11/24/2021 | $58.88 | 11/26/2021 | $59.00 | 11/29/2021 | $59.05 | 11/30/2021 | $59.00 | 12/01/2021 | $59.07 |
|
|