Historical Stock Price
ETFs Holding MGAM »    MGAM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.21 $0.22 $0.20 $0.20 130.90K
03/22/2024 $0.21 $0.21 $0.17 $0.18 285.70K
03/25/2024 $0.19 $0.20 $0.17 $0.19 5.36M
03/26/2024 $0.20 $0.20 $0.15 $0.16 1.14M
03/27/2024 $0.15 $0.17 $0.14 $0.16 631.30K
Mobile Global Esports is engaged in carrying on and expanding an esports business started by Sports Industry of India (SII), which is focused on the esports industry, with emphasis on India and other South Asian markets.
MGAM historical stock prices picture
Mobile Global Esports Incorporation (MGAM) has the following price history information. Looking back at MGAM historical stock prices for the last five trading days, on March 21, 2024, MGAM opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 130.90K shares. On March 22, 2024, MGAM opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.18. Trading volume was a total of 285.70K shares. On March 25, 2024, MGAM opened at $0.19, traded as high as $0.20 and as low as $0.17, and closed at $0.19. Trading volume was a total of 5.36M shares. On March 26, 2024, MGAM opened at $0.20, traded as high as $0.20 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.14M shares. On March 27, 2024, MGAM opened at $0.15, traded as high as $0.17 and as low as $0.14, and closed at $0.16. Trading volume was a total of 631.30K shares.

MGAM Historical Stock Prices By Date:

MGAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mobile Global Esports Incorporation shares, starting with a $10,000 purchase of MGAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/29/2022
End date: 03/27/2024
Start price/share: $11.19
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -98.56%
Average Annual Total Return: -92.20%
Starting investment: $10,000.00
Ending investment: $143.73
Years: 1.66
Date Close
03/21/2024$0.20
03/22/2024$0.18
03/25/2024$0.19
03/26/2024$0.16
03/27/2024$0.16
MGAM is categorized under the Services sector; below are some other companies in the same sector:

MGM Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices

Email EnvelopeFree MGAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.