|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$130.85 |
$130.85 |
$128.59 |
$128.76 |
133.60K | 03/25/2024 |
$128.15 |
$129.90 |
$127.68 |
$127.88 |
101.40K | 03/26/2024 |
$128.81 |
$129.98 |
$127.54 |
$127.74 |
180.30K | 03/27/2024 |
$129.03 |
$130.69 |
$127.86 |
$130.30 |
158.90K | 03/28/2024 |
$130.98 |
$139.25 |
$130.74 |
$136.29 |
353.90K |
|
M/I Homes is engaged in the construction and sale of single-family residential homes. Co. designs, sells and builds single-family homes on developed lots, which it develops or purchases ready for home construction. Co. also purchases undeveloped land to develop into developed lots for future construction of single-family homes and, on a limited basis, for sale to others. Co.'s operations include: homebuilding and financial services. Co.'s homebuilding operations have the following segments: the Northern and Southern regions. Co.'s financial services operations support its homebuilding operations by providing mortgage loans and title services to the customers of its homebuilding operations. | |
|
M/I Homes (MHO) has the following price history information. Looking back at MHO historical stock prices for the last five trading days, on March 22, 2024, MHO opened at $130.85, traded as high as $130.85 and as low as $128.59, and closed at $128.76. Trading volume was a total of 133.60K shares. On March 25, 2024, MHO opened at $128.15, traded as high as $129.90 and as low as $127.68, and closed at $127.88. Trading volume was a total of 101.40K shares. On March 26, 2024, MHO opened at $128.81, traded as high as $129.98 and as low as $127.54, and closed at $127.74. Trading volume was a total of 180.30K shares. On March 27, 2024, MHO opened at $129.03, traded as high as $130.69 and as low as $127.86, and closed at $130.30. Trading volume was a total of 158.90K shares. On March 28, 2024, MHO opened at $130.98, traded as high as $139.25 and as low as $130.74, and closed at $136.29. Trading volume was a total of 353.90K shares.
MHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into M/I Homes shares, starting with a $10,000 purchase of MHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$23.12 |
|
End price/share: |
$136.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
489.49% |
|
Average Annual Total Return: |
19.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,960.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $128.76 | 03/25/2024 | $127.88 | 03/26/2024 | $127.74 | 03/27/2024 | $130.30 | 03/28/2024 | $136.29 |
|
|