|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$43.05 |
$43.05 |
$42.02 |
$42.03 |
2.52M | 04/18/2024 |
$41.89 |
$42.76 |
$41.52 |
$42.04 |
3.50M | 04/19/2024 |
$42.11 |
$42.75 |
$42.00 |
$42.42 |
2.66M | 04/22/2024 |
$43.00 |
$43.05 |
$42.07 |
$42.43 |
2.64M | 04/23/2024 |
$42.69 |
$43.13 |
$42.47 |
$42.85 |
1.79M |
|
MGM Resorts International is a holding company. Through its subsidiaries, Co. is a gaming and entertainment company. Co. has three segments: Las Vegas Strip Resorts, which consists of Aria, Bellagio, The Cosmopolitan, MGM Grand Las Vegas, Mandalay Bay, Luxor, New York-New York, Excalibur, and Park MGM; Regional Operations, which consists of MGM Grand Detroit in Detroit, MI; Beau Rivage in Biloxi, MS; Gold Strike Tunica in Tunica, MS; Borgata in Atlantic City, NJ; MGM National Harbor in Prince George's County, MD; MGM Springfield in Springfield, MA; and Empire City in Yonkers, NY; and MGM Northfield Park in Northfield Park, OH; and MGM China, which consists of MGM Macau and MGM Cotai. | |
|
MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on April 17, 2024, MGM opened at $43.05, traded as high as $43.05 and as low as $42.02, and closed at $42.03. Trading volume was a total of 2.52M shares. On April 18, 2024, MGM opened at $41.89, traded as high as $42.76 and as low as $41.52, and closed at $42.04. Trading volume was a total of 3.50M shares. On April 19, 2024, MGM opened at $42.11, traded as high as $42.75 and as low as $42.00, and closed at $42.42. Trading volume was a total of 2.66M shares. On April 22, 2024, MGM opened at $43.00, traded as high as $43.05 and as low as $42.07, and closed at $42.43. Trading volume was a total of 2.64M shares. On April 23, 2024, MGM opened at $42.69, traded as high as $43.13 and as low as $42.47, and closed at $42.85. Trading volume was a total of 1.79M shares.
MGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.66 |
|
End price/share: |
$42.85 |
|
Starting shares: |
422.65 |
|
Ending shares: |
448.03 |
|
Dividends reinvested/share: |
$1.62 |
|
Total return: |
91.98% |
|
Average Annual Total Return: |
6.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,202.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.66 |
|
End price/share: |
$42.85 |
|
Dividends collected/share: |
$1.62 |
|
Total return: |
87.97% |
|
Average Annual Total Return: |
6.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,792.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $42.03 | 04/18/2024 | $42.04 | 04/19/2024 | $42.42 | 04/22/2024 | $42.43 | 04/23/2024 | $42.85 |
|
|