|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$7.00 |
$7.04 |
$6.96 |
$7.03 |
26.30K | 04/23/2024 |
$7.07 |
$7.08 |
$7.02 |
$7.06 |
91.50K | 04/24/2024 |
$7.09 |
$7.11 |
$7.02 |
$7.04 |
35.20K | 04/25/2024 |
$7.02 |
$7.04 |
$7.00 |
$7.01 |
17.40K | 04/26/2024 |
$7.02 |
$7.05 |
$6.97 |
$7.00 |
93.00K |
|
Madison Covered Call & Equity Strategy Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and current gains, with a secondary objective of long-term capital appreciation.current income and current gains | |
|
Madison/Claymore Covered Call and Equity Strategy Fund (MCN) has the following price history information. Looking back at MCN historical stock prices for the last five trading days, on April 22, 2024, MCN opened at $7.00, traded as high as $7.04 and as low as $6.96, and closed at $7.03. Trading volume was a total of 26.30K shares. On April 23, 2024, MCN opened at $7.07, traded as high as $7.08 and as low as $7.02, and closed at $7.06. Trading volume was a total of 91.50K shares. On April 24, 2024, MCN opened at $7.09, traded as high as $7.11 and as low as $7.02, and closed at $7.04. Trading volume was a total of 35.20K shares. On April 25, 2024, MCN opened at $7.02, traded as high as $7.04 and as low as $7.00, and closed at $7.01. Trading volume was a total of 17.40K shares. On April 26, 2024, MCN opened at $7.02, traded as high as $7.05 and as low as $6.97, and closed at $7.00. Trading volume was a total of 93.00K shares.
MCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Madison/Claymore Covered Call and Equity Strategy Fund shares, starting with a $10,000 purchase of MCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$8.36 |
|
End price/share: |
$7.00 |
|
Starting shares: |
1,196.17 |
|
Ending shares: |
3,189.73 |
|
Dividends reinvested/share: |
$7.20 |
|
Total return: |
123.28% |
|
Average Annual Total Return: |
8.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,319.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$8.36 |
|
End price/share: |
$7.00 |
|
Dividends collected/share: |
$7.20 |
|
Total return: |
69.86% |
|
Average Annual Total Return: |
5.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,984.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $7.03 | 04/23/2024 | $7.06 | 04/24/2024 | $7.04 | 04/25/2024 | $7.01 | 04/26/2024 | $7.00 |
|
|