 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$84.46 |
$84.61 |
$83.35 |
$83.57 |
135.10K | | 04/15/2024 |
$84.35 |
$84.58 |
$82.51 |
$82.66 |
87.90K | | 04/16/2024 |
$82.49 |
$82.74 |
$81.88 |
$82.38 |
123.50K | | 04/17/2024 |
$82.85 |
$82.85 |
$81.49 |
$81.54 |
135.50K | | 04/18/2024 |
$81.90 |
$82.24 |
$81.06 |
$81.23 |
77.40K |
|
|
| SPDR S&P 400 Mid Cap Growth is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Mid Cap 400 Growth Index. The selection universe for the S&P MidCap 400 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $850 million and $3.8 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $263,149,345 and $260,246,707 respectively. | |
|
SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF (MDYG) has the following price history information. Looking back at MDYG historical stock prices for the last five trading days, on April 12, 2024, MDYG opened at $84.46, traded as high as $84.61 and as low as $83.35, and closed at $83.57. Trading volume was a total of 135.10K shares. On April 15, 2024, MDYG opened at $84.35, traded as high as $84.58 and as low as $82.51, and closed at $82.66. Trading volume was a total of 87.90K shares. On April 16, 2024, MDYG opened at $82.49, traded as high as $82.74 and as low as $81.88, and closed at $82.38. Trading volume was a total of 123.50K shares. On April 17, 2024, MDYG opened at $82.85, traded as high as $82.85 and as low as $81.49, and closed at $81.54. Trading volume was a total of 135.50K shares. On April 18, 2024, MDYG opened at $81.90, traded as high as $82.24 and as low as $81.06, and closed at $81.23. Trading volume was a total of 77.40K shares.
MDYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF shares, starting with a $10,000 purchase of MDYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$37.38 |
|
| End price/share: |
$81.23 |
|
| Starting shares: |
267.52 |
|
| Ending shares: |
307.58 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
149.84% |
|
| Average Annual Total Return: |
9.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,980.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$37.38 |
|
| End price/share: |
$81.23 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
136.74% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,668.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $83.57 | | 04/15/2024 | $82.66 | | 04/16/2024 | $82.38 | | 04/17/2024 | $81.54 | | 04/18/2024 | $81.23 |
|
|
Free MDYG Email Alerts:
