>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding MCN »    MCN Split History »
Home Free Dividend Report MCN Dividend History MCN Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCN Historical Price Range
Date Open High Low Close Volume
09/04/2026 $5.68 $5.73 $5.68 $5.71 19.50K
09/08/2026 $5.68 $5.71 $5.67 $5.68 37.20K
09/09/2026 $5.63 $5.67 $5.62 $5.65 31.20K
09/10/2026 $5.67 $5.67 $5.60 $5.60 51.00K
09/11/2026 $5.64 $5.66 $5.59 $5.60 30.70K
About Madison/Claymore Covered Call and Equity Strategy Fund
Madison Covered Call & Equity Strategy Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and current gains, with a secondary objective of long-term capital appreciation.current income and current gains
MCN historical stock prices picture
Madison/Claymore Covered Call and Equity Strategy Fund (MCN) has the following price history information. Looking back at MCN historical stock prices for the last five trading days, on September 04, 2026, MCN opened at $5.68, traded as high as $5.73 and as low as $5.68, and closed at $5.71. Trading volume was a total of 19.50K shares. On September 08, 2026, MCN opened at $5.68, traded as high as $5.71 and as low as $5.67, and closed at $5.68. Trading volume was a total of 37.20K shares. On September 09, 2026, MCN opened at $5.63, traded as high as $5.67 and as low as $5.62, and closed at $5.65. Trading volume was a total of 31.20K shares. On September 10, 2026, MCN opened at $5.67, traded as high as $5.67 and as low as $5.60, and closed at $5.60. Trading volume was a total of 51.00K shares. On September 11, 2026, MCN opened at $5.64, traded as high as $5.66 and as low as $5.59, and closed at $5.60. Trading volume was a total of 30.70K shares.

MCN Historical Stock Prices By Date:

MCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Madison/Claymore Covered Call and Equity Strategy Fund shares, starting with a $10,000 purchase of MCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $7.64
End price/share: $5.60
Starting shares: 1,308.90
Ending shares: 3,753.16
Dividends reinvested/share: $7.32
Total return: 110.18%
Average Annual Total Return: 7.71%
Starting investment: $10,000.00
Ending investment: $21,012.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $7.64
End price/share: $5.60
Dividends collected/share: $7.32
Total return: 69.11%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $16,917.79
Years: 10.00
MCN Historical Closing Prices
Date Close
09/04/2026$5.71
09/08/2026$5.68
09/09/2026$5.65
09/10/2026$5.60
09/11/2026$5.60
Financials Historical Prices
MCN is categorized under the Financials sector; below are some other companies in the same sector:

MCR Historical Stock Prices
MCRO Historical Stock Prices
MCV Historical Stock Prices
MCY Historical Stock Prices
MDD Historical Stock Prices
MDIV Historical Stock Prices
MDLY Historical Stock Prices
MDY Historical Stock Prices
MDYG Historical Stock Prices
MDYV Historical Stock Prices

Email EnvelopeFree MCN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.