 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/01/2021 |
$6.19 |
$6.40 |
$6.12 |
$6.15 |
120.90K | | 07/02/2021 |
$6.19 |
$6.22 |
$5.75 |
$5.78 |
117.80K | | 07/06/2021 |
$5.93 |
$5.93 |
$5.71 |
$5.88 |
19.10K | | 07/07/2021 |
$5.88 |
$5.88 |
$5.88 |
$5.88 |
0 | | 07/08/2021 |
$1.25 |
$1.25 |
$0.42 |
$0.51 |
12.70K |
|
|
| Medley Management is a holding company. Through its subsidiaries, Co. is engaged as an alternative asset management firm providing yield solutions to retail and institutional investors. Co. focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies. Co. manages three permanent capital vehicles, two of which are Business Development Companies (BDCs), and a credit interval fund, as well as long-dated private funds and Separately Managed Accounts, with a focus on senior secured credit. Co. has assets of its funds in two BDCs, Medley Capital Corporation and Sierra Income Corporation, as well as private investment vehicles. | |
|
MDLY (MDLY) has the following price history information. Looking back at MDLY historical stock prices for the last five trading days, on July 01, 2021, MDLY opened at $6.19, traded as high as $6.40 and as low as $6.12, and closed at $6.15. Trading volume was a total of 120.90K shares. On July 02, 2021, MDLY opened at $6.19, traded as high as $6.22 and as low as $5.75, and closed at $5.78. Trading volume was a total of 117.80K shares. On July 06, 2021, MDLY opened at $5.93, traded as high as $5.93 and as low as $5.71, and closed at $5.88. Trading volume was a total of 19.10K shares. On July 07, 2021, MDLY opened at $5.88, traded as high as $5.88 and as low as $5.88, and closed at $5.88. Trading volume was a total of 0 shares. On July 08, 2021, MDLY opened at $1.25, traded as high as $1.25 and as low as $0.42, and closed at $0.51. Trading volume was a total of 12.70K shares.
MDLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDLY shares, starting with a $10,000 purchase of MDLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
07/08/2021 |
|
| Start price/share: |
$162.50 |
|
| End price/share: |
$0.51 |
|
| Starting shares: |
61.54 |
|
| Ending shares: |
98.65 |
|
| Dividends reinvested/share: |
$32.30 |
|
| Total return: |
-99.50% |
|
| Average Annual Total Return: |
-54.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50.29 |
|
| Years: |
6.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
07/08/2021 |
|
| Start price/share: |
$162.50 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$32.30 |
|
| Total return: |
-79.81% |
|
| Average Annual Total Return: |
-21.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,018.30 |
|
| Years: |
6.79 |
|
|
|
| Date |
Close |
| 07/01/2021 | $6.15 | | 07/02/2021 | $5.78 | | 07/06/2021 | $5.88 | | 07/07/2021 | $5.88 | | 07/08/2021 | $0.51 |
|
|
Free MDLY Email Alerts:
