 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$70.99 |
$71.12 |
$70.36 |
$70.77 |
161.80K | | 04/17/2024 |
$71.18 |
$71.32 |
$70.34 |
$70.34 |
160.50K | | 04/18/2024 |
$70.68 |
$71.01 |
$70.15 |
$70.45 |
125.70K | | 04/19/2024 |
$70.32 |
$71.09 |
$70.31 |
$71.04 |
147.20K | | 04/22/2024 |
$71.24 |
$72.11 |
$70.95 |
$71.71 |
115.80K |
|
|
| SPDR S&P 400 Mid Cap Value ETF is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Mid Cap 400 Value Index. The selection universe for the S&P MidCap 400 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ CapitalMarket with market capitalizations between $850 million and $3.8 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $140,497,854 and $138,399,344, respectively. | |
|
SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF (MDYV) has the following price history information. Looking back at MDYV historical stock prices for the last five trading days, on April 16, 2024, MDYV opened at $70.99, traded as high as $71.12 and as low as $70.36, and closed at $70.77. Trading volume was a total of 161.80K shares. On April 17, 2024, MDYV opened at $71.18, traded as high as $71.32 and as low as $70.34, and closed at $70.34. Trading volume was a total of 160.50K shares. On April 18, 2024, MDYV opened at $70.68, traded as high as $71.01 and as low as $70.15, and closed at $70.45. Trading volume was a total of 125.70K shares. On April 19, 2024, MDYV opened at $70.32, traded as high as $71.09 and as low as $70.31, and closed at $71.04. Trading volume was a total of 147.20K shares. On April 22, 2024, MDYV opened at $71.24, traded as high as $72.11 and as low as $70.95, and closed at $71.71. Trading volume was a total of 115.80K shares.
MDYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF shares, starting with a $10,000 purchase of MDYV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$40.94 |
|
| End price/share: |
$71.71 |
|
| Starting shares: |
244.26 |
|
| Ending shares: |
310.28 |
|
| Dividends reinvested/share: |
$11.79 |
|
| Total return: |
122.50% |
|
| Average Annual Total Return: |
8.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,242.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$40.94 |
|
| End price/share: |
$71.71 |
|
| Dividends collected/share: |
$11.79 |
|
| Total return: |
103.95% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,404.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $70.77 | | 04/17/2024 | $70.34 | | 04/18/2024 | $70.45 | | 04/19/2024 | $71.04 | | 04/22/2024 | $71.71 |
|
|
Free MDYV Email Alerts:
