 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$166.76 |
$167.94 |
$161.88 |
$162.45 |
832.10K | | 07/08/2025 |
$162.64 |
$165.50 |
$161.18 |
$162.35 |
868.10K | | 07/09/2025 |
$162.57 |
$166.16 |
$162.04 |
$165.41 |
389.10K | | 07/10/2025 |
$166.14 |
$168.81 |
$165.59 |
$166.32 |
356.30K | | 07/11/2025 |
$165.75 |
$165.75 |
$161.03 |
$162.99 |
459.10K |
|
|
| Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. Co.'s segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. Co.'s measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. | |
|
Masimo (MASI) has the following price history information. Looking back at MASI historical stock prices for the last five trading days, on July 07, 2025, MASI opened at $166.76, traded as high as $167.94 and as low as $161.88, and closed at $162.45. Trading volume was a total of 832.10K shares. On July 08, 2025, MASI opened at $162.64, traded as high as $165.50 and as low as $161.18, and closed at $162.35. Trading volume was a total of 868.10K shares. On July 09, 2025, MASI opened at $162.57, traded as high as $166.16 and as low as $162.04, and closed at $165.41. Trading volume was a total of 389.10K shares. On July 10, 2025, MASI opened at $166.14, traded as high as $168.81 and as low as $165.59, and closed at $166.32. Trading volume was a total of 356.30K shares. On July 11, 2025, MASI opened at $165.75, traded as high as $165.75 and as low as $161.03, and closed at $162.99. Trading volume was a total of 459.10K shares.
MASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Masimo shares, starting with a $10,000 purchase of MASI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$38.99 |
|
| End price/share: |
$162.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
318.03% |
|
| Average Annual Total Return: |
15.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,812.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $162.45 | | 07/08/2025 | $162.35 | | 07/09/2025 | $165.41 | | 07/10/2025 | $166.32 | | 07/11/2025 | $162.99 |
|
|
Free MASI Email Alerts:
