 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$0.72 |
$0.73 |
$0.65 |
$0.68 |
129.60K | | 04/10/2024 |
$0.66 |
$0.69 |
$0.51 |
$0.52 |
1.06M | | 04/11/2024 |
$0.55 |
$0.55 |
$0.52 |
$0.55 |
184.70K | | 04/12/2024 |
$0.53 |
$0.55 |
$0.51 |
$0.51 |
146.60K | | 04/15/2024 |
$0.52 |
$0.52 |
$0.33 |
$0.38 |
704.50K |
|
|
| Mustang Bio is a clinical-stage biopharmaceutical company focused on cell and gene therapies for hematologic cancers, solid tumors and rare genetic diseases. Co.'s pipeline is focused in three main areas: CAR T therapies for hematologic malignancies, CAR T therapies for solid tumors and gene therapies for rare genetic disorders. Co. is developing CAR T therapies for hematologic malignancies in partnership with City of Hope National Medical Center (COH) targeting CD123 (MB-102) and CS1 (MB-104) and with Fred Hutch targeting CD20 (MB-106). Co. is also developing CAR T therapies for solid tumors in partnership with COH targeting IL13Ra2 (MB-101), HER2 (MB-103) and PSCA (MB-105). | |
|
Mustang Bio (MBIO) has the following price history information. Looking back at MBIO historical stock prices for the last five trading days, on April 09, 2024, MBIO opened at $0.72, traded as high as $0.73 and as low as $0.65, and closed at $0.68. Trading volume was a total of 129.60K shares. On April 10, 2024, MBIO opened at $0.66, traded as high as $0.69 and as low as $0.51, and closed at $0.52. Trading volume was a total of 1.06M shares. On April 11, 2024, MBIO opened at $0.55, traded as high as $0.55 and as low as $0.52, and closed at $0.55. Trading volume was a total of 184.70K shares. On April 12, 2024, MBIO opened at $0.53, traded as high as $0.55 and as low as $0.51, and closed at $0.51. Trading volume was a total of 146.60K shares. On April 15, 2024, MBIO opened at $0.52, traded as high as $0.52 and as low as $0.33, and closed at $0.38. Trading volume was a total of 704.50K shares.
MBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mustang Bio shares, starting with a $10,000 purchase of MBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/23/2017 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$174.15 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.78% |
|
| Average Annual Total Return: |
-60.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21.53 |
|
| Years: |
6.65 |
|
|
|
| Date |
Close |
| 04/09/2024 | $0.68 | | 04/10/2024 | $0.52 | | 04/11/2024 | $0.55 | | 04/12/2024 | $0.51 | | 04/15/2024 | $0.38 |
|
|
Free MBIO Email Alerts:
